• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.42%
  • 成交量
    123張
  • 產業
    上市 營建類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣巴巴 (9906)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.002118.00118.50-2673-0.30%
2024/12/2400.001114.50116.00-1690-0.14%
2024/12/203115.1700.00112.0037970.38%
2024/12/1800.001119.00118.50-1796-0.13%
2024/12/172116.501119.50117.0018000.12%
2024/12/131.1120.9500.00118.001.18040.14%
2024/12/111123.001123.00123.0008170.00%
2024/12/100.1124.0000.00123.500.18230.01%
2024/12/091127.001128.00126.5008590.00%
2024/12/0600.001130.50131.50-1860-0.12%
2024/12/051.2126.8800.00126.501.28710.14%
2024/12/0300.000.1128.00126.50-0.1919-0.01%
2024/12/0200.002134.00126.00-2939-0.21%
2024/11/290122.5000.00128.0009540.00%
2024/11/281.1120.0900.00122.501.19990.11%
2024/11/2700.002121.50121.50-21,010-0.20%
2024/11/251126.502126.50127.50-11,086-0.09%
2024/11/222125.7500.00126.5021,1220.18%
2024/11/211124.0000.00126.0011,1730.09%
2024/11/1900.002120.50121.50-21,276-0.16%
2024/11/0800.001116.00112.50-11,777-0.06%
2024/11/060.1113.000117.50112.000.12,0840.00%
2024/11/0100.000.1126.85127.50-0.12,294-0.01%
2024/10/2800.001121.01124.50-12,633-0.04%
2024/10/2400.001122.50122.50-12,962-0.03%
2024/10/221127.0000.00129.0013,0920.03%
2024/10/211132.0000.00129.5013,0830.03%
2024/10/160.1133.5000.00133.000.13,1670.00%
2024/10/140.1135.0000.00138.500.13,1890.00%
2024/10/111139.501140.50137.5003,1990.00%
2024/10/040.1141.504141.00141.50-3.93,232-0.12%
2024/10/0100.001148.00148.00-13,237-0.03%
2024/09/3000.000.6148.50149.00-0.63,253-0.02%
2024/09/2700.000.4147.00152.00-0.43,244-0.01%
2024/09/260146.0000.00149.0003,2240.00%
2024/09/253152.001150.00148.0023,2080.06%
2024/09/243154.003146.50154.0003,1660.00%
2024/09/232.1145.5000.00145.502.13,0930.07%
2024/09/200162.0000.00161.5003,0850.00%
2024/09/132179.500179.50180.5023,0630.07%
2024/09/122169.503174.50174.50-13,052-0.03%
2024/09/100.2177.001171.00170.00-0.83,026-0.03%
2024/09/0500.001199.00193.00-12,974-0.03%
2024/09/041.1197.952.1197.00197.50-12,953-0.03%
2024/09/032201.505.2201.98201.50-3.22,925-0.11%
2024/09/026198.8300.00197.0062,9060.21%
2024/08/301.3202.5011208.09202.00-9.72,880-0.34%
2024/08/291205.0000.00197.5012,8330.04%
2024/08/285201.702209.00199.0032,8250.11%
2024/08/2713208.8125202.74209.50-122,804-0.43%
2024/08/269201.837200.00199.5022,7550.07%
2024/08/235200.003200.00199.5022,7160.07%
2024/08/2219200.0312.1200.42205.006.92,6660.26%
2024/08/216206.003204.67205.5032,5720.12%
2024/08/206207.3346.3207.42209.00-40.32,544-1.58%
2024/08/199213.396216.75212.0032,5020.12%
2024/08/1615224.1011228.14218.0042,4590.16%
2024/08/1518226.6418.1229.19221.00-0.12,3730.00%
2024/08/147221.3616.1220.77221.00-9.12,233-0.41%
2024/08/136206.0069.1207.88210.50-63.12,148-2.94%
2024/08/129204.61130204.55207.50-1212,092-5.78% 大賣/鉅額交易
2024/08/09921227.44726.1224.11199.00194.92,0179.66% 大買/大賣/鉅額交易
2024/08/0823.1201.8915.3201.24207.507.81,8390.42%
2024/08/071179.501181.00195.0001,7050.00%
2024/08/0620187.9316185.13177.5041,6630.24%
2024/08/053194.5016189.69189.00-131,563-0.83%
2024/08/025210.223214.33208.0021,4940.13%
2024/08/013211.839.3199.09213.50-6.31,337-0.47%
2024/07/3123196.4318.2197.72194.504.81,2690.38%
2024/07/3018190.8610.1182.20193.007.91,1660.67%
2024/07/2916184.6314.2185.49180.001.81,0340.17%
2024/07/266173.923.2175.94181.502.98260.34%
2024/07/231162.5000.00165.0016990.14%
2024/07/2200.001148.50150.00-1665-0.15%
2024/07/191150.0000.00150.0016500.15%
2024/07/182150.5010.4150.80148.00-8.4629-1.33%
2024/07/174149.382.7148.93150.001.35840.22%
2024/07/163138.331140.00140.0025220.38%
2024/07/152.3127.2200.00127.502.35140.45%
2024/07/121120.0000.00122.5014960.20%
2024/07/1112126.674.1127.13124.507.94781.65%
2024/07/1000.002122.00125.00-2457-0.44%
2024/07/0932.1110.072.1113.48114.0030.14366.88%
2024/07/050.2107.5000.00107.000.23920.05%
2024/07/0442.195.0000.0099.0042.137811.12%
2024/07/0300.00091.0090.300358-0.01%
2024/06/28389.20189.4088.3023600.56%
2024/06/27689.1200.0089.0063631.65%
2024/06/19090.4000.0089.6003910.01%
2024/06/1100.00090.1088.0004170.00%
2024/06/0600.00391.3090.20-3417-0.72%
2024/05/3100.00093.0090.2004200.00%
2024/05/2400.00382.6082.80-3415-0.72%
2024/05/2300.00183.4083.60-1419-0.24%
2024/05/17186.10186.0085.4004530.00%
2024/05/16183.0000.0083.4014540.22%
2024/05/1500.000.682.2381.90-0.6457-0.13%
2024/05/14388.9000.0082.5034610.65%
2024/05/130.588.10186.3088.40-0.5465-0.11%
2024/05/081.190.9400.0088.001.14970.22%
2024/05/0700.00593.5692.90-5477-1.05%
2024/05/06398.5000.0098.0034640.65%
2024/05/03297.35197.9098.5014620.22%
2024/05/02494.5300.0094.9044610.87%
2024/03/11172.3000.0072.5013920.25%
2024/03/0400.00070.1070.2003640.00%
2024/03/0100.00170.5070.00-1357-0.28%
2024/02/260.369.4000.0069.500.33420.09%
2024/02/230.568.7000.0070.400.53350.15%
2024/02/220.167.300.567.2067.60-0.4324-0.13%
2024/02/2000.00165.9065.70-1305-0.33%
2024/02/1900.000.165.0064.90-0.1292-0.02%
2024/02/16164.8000.0064.7012870.35%
2024/02/15164.60165.1065.9002790.00%
2024/02/05165.1000.0065.6012670.37%
2024/02/02164.5000.0064.0012530.39%
2024/01/3100.00162.8063.50-1223-0.45%
2024/01/2200.00162.4062.30-1173-0.58%
2024/01/11059.0000.0059.2001350.00%
2024/01/09159.5000.0059.0011260.79%
2024/01/08261.15160.3060.1011090.91%
營建股直漲創新高 聯上發、京城、欣巴巴公告6月自結UDN聯合新聞網－2024/07/17
房市熱絡，帶動近來營建族群股價直漲，17日聯上發（2537）、京城及欣巴巴公告6月自結數，其中聯上發順利轉虧為盈，自結......詳全文
南台灣剛性需求熱 欣巴巴今年銷售力推台南與屏東四大案Anue鉅亨－2024/06/18
...詳全文
繼欣巴巴之後 建商上曜擬發行現增股6萬張Anue鉅亨－2023/05/19
...詳全文
欣巴巴 相關文章