台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    83.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.24%
  • 成交量
    167
  • 產業
    上市 居家生活
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花 (9911)籌碼相關-富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-建國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22083.5300.0083.3002870.00%
2025/01/21183.2000.0083.1012910.34%
2025/01/2000.000.283.5783.30-0.2298-0.07%
2025/01/151.182.2500.0082.201.13120.35%
2025/01/141.182.5100.0082.301.13140.33%
2025/01/130.282.9100.0082.700.23170.05%
2025/01/090.284.0000.0083.900.23510.04%
2025/01/081.183.8400.0084.301.13510.32%
2025/01/06085.0000.0084.6003560.00%
2025/01/03284.700.384.5385.101.73590.48%
2024/12/31183.7900.0083.6013690.28%
2024/12/300.183.5600.0084.100.13690.03%
2024/12/2700.00283.5083.50-2374-0.53%
2024/12/2600.00283.0083.10-2375-0.53%
2024/12/2500.00182.9082.90-1377-0.26%
2024/12/24183.4000.0083.3013790.26%
2024/12/23083.2000.0083.4003830.00%
2024/12/200.182.98182.6083.00-0.9382-0.24%
2024/12/19182.90282.9082.90-1379-0.26%
2024/12/170.183.3200.0083.000.13780.03%
2024/12/160.183.6900.0083.200.13800.03%
2024/12/131.183.811083.7584.00-8.9377-2.37%
2024/12/122.284.2900.0084.002.23760.59%
2024/12/113.184.5600.0084.303.13760.83%
2024/12/100.285.4000.0085.100.23750.04%
2024/12/09385.1300.0085.4033740.80%
2024/12/050.785.6900.0085.700.73680.19%
2024/12/020.284.1500.0083.900.23670.05%
2024/11/29183.3000.0084.6013650.27%
2024/11/2800.00184.2084.00-1365-0.27%
2024/11/270.184.6700.0084.200.13640.03%
2024/11/260.185.6000.0085.000.13630.03%
2024/11/2500.000.185.2085.90-0.1361-0.01%
2024/11/21282.5500.0083.5023540.56%
2024/11/20182.8000.0082.7013580.28%
2024/11/19183.0000.0083.5013570.28%
2024/11/15283.45183.2084.0013560.28%
2024/11/141.183.21683.1383.20-4.9357-1.38%
2024/11/13283.80283.9083.9003540.00%
2024/11/129.183.61184.2084.008.13532.29%
2024/11/11282.55183.1082.7013500.29%
2024/11/080.182.7000.0082.700.13510.01%
2024/11/074.182.36182.6082.203.13520.89%
2024/11/055.582.84182.9082.704.53641.24%
2024/11/044.383.1500.0083.004.33791.14%
2024/10/30083.5000.0082.9003950.00%
2024/10/291.683.7400.0083.601.64100.40%
2024/10/280.684.831.684.6284.60-1449-0.23%
2024/10/253.184.7100.0084.403.14510.69%
2024/10/240.385.701085.0585.00-9.7458-2.12%
2024/10/23285.5500.0085.3024580.44%
2024/10/22285.701085.6085.90-8455-1.75%
2024/10/21086.60686.5386.40-6455-1.31%
2024/10/18286.300.187.2086.401.94540.41%
2024/10/17886.7100.0086.7084531.77%
2024/10/1600.00588.3288.40-5447-1.12%
2024/10/150.686.7000.0086.800.64140.15%
2024/10/140.386.6700.0086.700.34120.07%
2024/10/114.886.6400.0086.604.84091.18%
2024/10/092.587.55087.3087.102.54060.62%
2024/10/08188.1000.0086.8014000.25%
2024/10/07188.5000.0088.8013980.25%
2024/10/040.186.4100.0086.600.13870.03%
2024/10/011.186.692.586.7086.50-1.4383-0.37%
2024/09/30186.8100.0087.7013790.27%
2024/09/271.186.73087.3087.4013780.27%
2024/09/253.186.7300.0087.003.13820.81%
2024/09/240.587.42187.6087.60-0.5378-0.14%
2024/09/230.487.910.788.0087.60-0.3378-0.07%
2024/09/201.487.9000.0087.901.43870.37%
2024/09/18188.900.188.5788.700.93910.23%
2024/09/161.187.520.487.8087.700.83900.19%
2024/09/130.187.5000.0087.600.13950.03%
2024/09/12187.200.287.4087.100.93990.21%
2024/09/11287.7500.0087.1024040.49%
2024/09/10287.7500.0087.3024070.49%
2024/09/09187.0000.0087.7014110.24%
2024/09/060.987.5200.0087.500.94150.21%
2024/09/040.287.6900.0087.200.24360.05%
2024/09/03188.8000.0088.4014350.23%
2024/09/021.189.42090.0089.301.14460.25%
2024/08/290.388.8800.0088.500.34470.07%
2024/08/2700.000.190.0089.00-0.1491-0.01%
2024/08/223.288.8700.0088.503.24960.63%
2024/08/20189.6000.0089.9014970.20%
2024/08/191189.8800.0089.80115022.20%
2024/08/16090.7000.0090.4005040.00%
2024/08/150.391.0800.0090.200.35050.07%
2024/08/1400.001.192.7191.90-1.1509-0.22%
2024/08/13193.100.192.7092.8015180.18%
2024/08/12194.5000.0094.0015270.19%
2024/08/090.292.4000.0092.500.25310.04%
2024/08/083.491.28291.3591.401.45330.26%
2024/08/07089.3000.0089.4005360.00%
2024/08/061.186.38485.3886.30-2.9541-0.54%
2024/08/056.488.29188.0087.405.45371.00%
2024/08/02292.7500.0094.0025550.36%
2024/08/01297.650.797.0295.201.35550.23%
2024/07/311.292.133.395.7597.30-2545-0.37%
2024/07/30890.030.189.8090.207.95131.54%
2024/07/2900.00291.3592.40-2513-0.39%
2024/07/267.189.1900.0089.207.15091.40%
2024/07/231.588.4600.0088.301.55110.29%
2024/07/191.187.9400.0087.901.15080.22%
2024/07/1800.00288.8089.10-2511-0.39%
2024/07/1700.00187.8087.70-1513-0.19%
2024/07/161687.9500.0087.40165243.05%
2024/07/15288.00188.0088.0015310.19%
2024/07/1200.00188.2088.30-1554-0.18%
2024/07/11188.1000.0088.0015690.18%
2024/07/10288.00188.1088.2015830.17%
2024/07/09287.8000.0087.6025930.34%
2024/07/0500.00189.5089.30-1604-0.17%
2024/07/0400.00188.6088.60-1611-0.16%
2024/07/0300.00589.4089.00-5624-0.80%
2024/07/02289.2500.0089.0026310.32%
2024/06/27190.400.190.3090.100.96320.14%
2024/06/2600.002.291.0790.40-2.2632-0.35%
2024/06/250.288.88188.9089.10-0.8626-0.13%
2024/06/244.189.3000.0089.404.16330.64%
2024/06/20688.053.588.2688.202.56350.39%
2024/06/194.486.7400.0087.304.46330.69%
2024/06/18285.80785.3785.80-5631-0.79%
2024/06/170.185.7000.0085.400.16300.02%
2024/06/140.386.7000.0086.500.36300.04%
2024/06/13685.8300.0085.5066320.95%
2024/06/111.685.5313.286.3784.80-11.6632-1.83%
2024/06/07387.0000.0087.2036210.48%
2024/06/06487.5011.386.9487.50-7.3623-1.17%
2024/06/05288.5000.0088.5026150.33%
2024/06/041.389.0900.0088.901.36200.20%
2024/06/03887.78187.0087.9076191.13%
2024/05/31286.601489.6886.60-12606-1.98%
2024/05/301.190.1200.0089.901.15760.18%
2024/05/293.190.7300.0090.703.15760.54%
2024/05/28291.20391.0791.30-1574-0.17%
2024/05/27191.20691.0390.80-5576-0.87%
2024/05/241.590.220.290.5090.001.35730.23%
2024/05/23288.80688.8788.60-4571-0.70%
2024/05/22189.8000.0090.1015650.18%
2024/05/21190.0010.490.7890.20-9.4560-1.67%
2024/05/2000.003290.9390.80-32558-5.73%
2024/05/165.593.222.393.7094.403.25460.59%
2024/05/1500.006.191.9091.80-6.1540-1.13%
2024/05/14190.6000.0090.7015410.19%
2024/05/1300.00691.6090.70-6536-1.12%
2024/05/100.488.48189.0089.50-0.6522-0.11%
2024/05/09789.630.289.7088.606.85111.33%
2024/05/08191.6000.0091.2014980.20%
2024/05/070.194.201.194.0094.10-0.9462-0.20%
2024/05/06292.20192.3094.5014520.22%
2024/05/031.393.560.393.1093.501.14440.24%
2024/05/02290.000.190.1090.1024290.45%
2024/04/3000.004.188.7789.90-4.1423-0.97%
2024/04/29287.9000.0087.4024130.48%
2024/04/26187.60188.1087.5004090.00%
2024/04/25186.800.188.3088.4014070.23%
2024/04/2400.002.288.1288.40-2.2404-0.53%
2024/04/23485.631.186.6487.002.94020.72%
2024/04/226086.806385.8385.80-3398-0.75%
2024/04/190.185.2100.0084.900.13880.03%
2024/04/18183.890.784.7086.400.33810.08%
2024/04/170.886.740.586.6286.600.33660.07%
2024/04/16185.0000.0085.9013550.28%
2024/04/150.188.5000.0087.800.13430.03%
2024/04/1200.00488.6089.30-4335-1.19%
2024/04/1100.000.289.2589.10-0.2331-0.06%
2024/04/102.187.70186.7086.801.13200.33%
2024/04/09385.9300.0087.8033130.96%
2024/04/08487.653.988.0288.800.12990.03%
2024/04/030.186.500.286.1286.20-0.1290-0.03%
2024/04/0200.000.185.4085.50-0.1286-0.03%
2024/04/01285.000.384.9085.101.72900.59%
2024/03/2900.004.283.8084.00-4.2286-1.47%
2024/03/28184.000.284.0084.100.82870.28%
2024/03/271083.250.983.3983.809.22853.20%
2024/03/260.481.5500.0081.200.42830.14%
2024/03/2500.000.381.0880.60-0.3283-0.09%
2024/03/2100.001.180.9581.20-1.1281-0.39%
2024/03/20480.25480.0580.2002790.00%
2024/03/1900.005.180.5280.50-5.1277-1.82%
2024/03/180.680.690.280.5980.900.42730.14%
2024/03/15179.8010.679.3380.10-9.6269-3.57%
2024/03/1400.001.879.5279.50-1.8266-0.67%
2024/03/1300.007.377.1278.00-7.3267-2.73%
2024/03/1200.001.276.3577.10-1.2268-0.45%
2024/03/08074.30473.6074.00-4259-1.54%
2024/03/0700.000.275.6074.50-0.2254-0.08%
2024/03/0500.000.275.5075.50-0.2256-0.06%
2024/03/04775.130.375.1574.806.72532.65%
2024/03/01174.9000.0074.6012520.40%
2024/02/2900.000.174.4274.40-0.1251-0.04%
2024/02/23173.2000.0073.0012430.41%
2024/02/211.173.6900.0073.401.12440.43%
2024/02/20273.00172.7072.8012440.41%
2024/02/19273.203.173.3173.40-1.1247-0.44%
2024/02/160.572.400.172.3072.500.42500.16%
2024/02/15470.2000.0071.0042471.61%
2024/02/0500.00269.9069.90-2240-0.83%
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨-2024/12/13
櫻花 相關文章