美利達 (9914)-富邦-建國券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
231.5
漲跌
▼3.5
漲幅
-1.49%
成交量
2,351張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	225.50	1	227.50	231.50	0	1,649	0.00%
2024/04/30	0.4	226.72	0.6	228.08	235.00	-0.2	1,629	-0.01%
2024/04/29	0	235.50	0	0.00	239.50	0	1,600	0.00%
2024/04/26	2	235.99	0	0.00	236.00	2	1,607	0.13%
2024/04/25	0	0.00	0	242.94	238.00	0	1,596	0.00%
2024/04/24	0	238.00	0.9	238.57	237.00	-0.9	1,592	-0.06%
2024/04/23	0.7	236.12	2.2	235.38	236.00	-1.5	1,601	-0.09%
2024/04/22	0	0.00	2.1	227.80	224.00	-2.1	1,588	-0.13%
2024/04/19	0.1	225.00	1	231.00	225.50	-0.9	1,582	-0.06%
2024/04/18	2.1	232.52	0	0.00	230.00	2.1	1,569	0.14%
2024/04/17	0.1	231.00	0	0.00	230.00	0.1	1,564	0.01%
2024/04/16	1.1	230.13	3	228.50	229.50	-1.9	1,557	-0.12%
2024/04/15	2.7	237.71	1.2	236.48	233.00	1.5	1,534	0.10%
2024/04/12	1.4	236.03	3.2	238.00	235.50	-1.8	1,478	-0.12%
2024/04/11	1.3	217.40	26.6	224.15	228.00	-25.3	1,383	-1.83%
2024/04/10	3.1	207.55	1.1	208.09	207.50	2	1,329	0.15%
2024/04/09	0.1	207.00	0	0.00	209.00	0.1	1,328	0.01%
2024/04/08	1.1	206.07	0	0.00	206.50	1.1	1,322	0.08%
2024/04/03	0	0.00	1	206.00	206.00	-1	1,323	-0.08%
2024/04/02	0	0.00	0.6	205.34	207.00	-0.6	1,321	-0.05%
2024/04/01	1	206.00	1	206.50	207.50	0	1,318	0.00%
2024/03/29	2	211.50	0	0.00	209.50	2	1,309	0.15%
2024/03/28	0.1	214.00	1	213.00	212.50	-0.9	1,305	-0.07%
2024/03/27	5	212.00	1	212.50	213.00	4	1,299	0.31%
2024/03/26	1.2	218.33	0	0.00	211.00	1.2	1,295	0.09%
2024/03/25	4	215.37	2	214.00	215.00	2	1,291	0.16%
2024/03/22	3	217.67	0	0.00	217.50	3	1,286	0.23%
2024/03/21	5.5	223.95	5	222.90	219.00	0.5	1,284	0.04%
2024/03/20	5.3	214.03	9	220.55	217.00	-3.7	1,259	-0.29%
2024/03/19	7	211.50	1	212.50	211.50	6	1,220	0.49%
2024/03/18	1.3	211.89	1	206.00	209.00	0.3	1,198	0.03%
2024/03/15	0.2	204.67	1	206.00	206.00	-0.9	1,187	-0.07%
2024/03/14	0.3	204.92	0	0.00	205.50	0.3	1,146	0.03%
2024/03/13	0	0.00	9	208.78	209.00	-9	1,130	-0.80%
2024/03/12	1	215.00	1	215.00	214.50	0	1,109	0.00%
2024/03/11	0	216.50	3	216.83	218.00	-3	1,094	-0.27%
2024/03/08	1	220.00	5	214.00	216.00	-4	1,069	-0.37%
2024/03/07	1.2	218.42	13.5	222.03	222.00	-12.3	1,029	-1.19%
2024/03/06	0.6	218.50	14.5	217.30	216.50	-13.9	942	-1.47%
2024/03/05	0.1	205.00	1	206.00	202.50	-0.9	890	-0.10%
2024/03/04	0	0.00	2	205.25	205.00	-2	885	-0.23%
2024/03/01	3.1	205.01	0.3	206.50	205.50	2.8	913	0.31%
2024/02/29	22.3	208.56	4	207.38	208.50	18.3	898	2.04%
2024/02/27	3.2	200.84	4	201.36	201.00	-0.8	844	-0.10%
2024/02/26	3.2	196.46	1.2	196.42	197.00	2	814	0.24%
2024/02/23	3	197.67	0	196.00	196.50	3	829	0.36%
2024/02/22	6	195.08	0	0.00	195.00	6	830	0.72%
2024/02/21	1	197.00	0	0.00	194.50	1	829	0.12%
2024/02/20	0.2	196.00	1.4	200.00	194.50	-1.2	837	-0.14%
2024/02/19	1.2	197.16	5.1	196.32	198.00	-3.9	862	-0.45%
2024/02/16	0	0.00	17.2	191.73	198.50	-17.2	835	-2.06%
2024/02/15	1.2	176.58	2.6	178.56	180.50	-1.4	756	-0.18%
2024/02/05	1	173.50	0	0.00	176.00	1	752	0.13%
2024/02/02	2	174.50	1	173.50	174.00	1	770	0.13%
2024/02/01	3	172.50	0	0.00	172.50	3	772	0.39%
2024/01/31	1	172.00	2	172.50	171.50	-1	780	-0.13%
2024/01/30	0.5	173.93	0	0.00	172.50	0.5	781	0.06%
2024/01/29	0.2	174.00	1	173.50	175.00	-0.8	776	-0.11%
2024/01/26	0	0.00	0.1	171.00	170.00	-0.1	772	-0.01%
2024/01/25	2	169.75	1	170.50	171.00	1	765	0.13%
2024/01/24	3.1	171.50	1	173.00	171.00	2.1	757	0.28%
2024/01/23	2.2	166.85	1	169.00	167.00	1.2	742	0.16%
2024/01/22	3	164.17	1	165.00	166.00	2	736	0.27%
2024/01/19	3.3	162.74	1	162.00	162.50	2.3	719	0.32%
2024/01/18	5.1	162.12	0	0.00	162.00	5.1	712	0.71%
2024/01/17	1.3	164.81	0	0.00	164.50	1.3	696	0.18%
2024/01/16	9.1	169.95	2	169.50	168.50	7.1	670	1.05%
2024/01/12	0	178.00	0	0.00	177.00	0	650	0.00%
2024/01/11	0.2	175.50	2	178.00	179.50	-1.9	646	-0.29%
2024/01/08	1	181.00	0	0.00	180.50	1	644	0.16%
2024/01/04	1.4	179.99	0	0.00	179.00	1.4	650	0.21%
2024/01/03	2.3	181.57	0	0.00	181.50	2.3	651	0.36%
2024/01/02	0	0.00	1	184.00	183.00	-1	653	-0.15%
2023/12/29	2	181.75	0.1	183.00	182.50	2	652	0.30%
2023/12/28	1.1	184.00	0	0.00	184.00	1.1	653	0.17%
2023/12/27	0	0.00	1	186.00	185.50	-1	649	-0.15%
2023/12/26	0.3	187.00	0	0.00	185.00	0.3	646	0.05%
2023/12/21	0	0.00	1	181.00	181.00	-1	674	-0.15%
2023/12/20	0	0.00	0	185.50	185.00	0	670	0.00%
2023/12/19	0	0.00	1.2	185.00	185.00	-1.2	667	-0.18%
2023/12/18	0	0.00	1	184.00	185.00	-1	658	-0.15%
2023/12/15	0.5	182.00	0.1	180.51	179.00	0.4	645	0.07%
2023/12/14	1.1	177.54	0	0.00	176.50	1.1	642	0.17%
2023/12/13	0.1	178.50	0	0.00	177.50	0.1	635	0.02%
2023/12/12	0.8	179.75	0	0.00	177.00	0.8	635	0.13%
2023/12/11	1.2	181.08	0	0.00	181.50	1.2	633	0.19%
2023/12/08	1	182.00	1	184.00	184.50	0	636	0.00%
2023/12/06	1	186.00	0.2	187.50	186.00	0.8	636	0.13%
2023/12/04	0	0.00	0.2	188.50	189.50	-0.2	635	-0.03%
2023/12/01	0.1	188.00	0	0.00	185.50	0.1	634	0.01%
2023/11/30	0	0.00	0.1	187.00	187.50	-0.1	635	-0.01%
2023/11/29	0	0.00	1	193.00	190.00	-1	615	-0.16%
2023/11/28	0	0.00	4	193.50	190.00	-4	597	-0.67%
2023/11/27	1	177.50	2	178.75	179.00	-1	572	-0.17%
2023/11/24	0	176.50	0	0.00	174.50	0	569	0.01%
2023/11/22	1.1	173.33	1	178.00	178.00	0.1	591	0.02%
2023/11/21	0	0.00	1	181.00	180.00	-1	573	-0.17%
2023/11/20	0.2	176.50	1	177.00	177.50	-0.8	574	-0.14%
2023/11/17	4.3	174.19	0	0.00	176.00	4.3	573	0.75%
2023/11/16	0.1	176.00	3	176.17	172.50	-2.9	556	-0.52%
2023/11/15	1.6	167.74	1.2	168.83	168.00	0.4	511	0.07%
2023/11/14	0.6	158.35	1	158.50	159.00	-0.4	500	-0.08%
2023/11/13	4.2	157.97	0	0.00	158.00	4.2	499	0.85%
2023/11/10	4.4	162.45	0	0.00	161.00	4.4	508	0.86%
2023/11/03	0.1	174.00	0	0.00	171.50	0.1	516	0.02%
2023/11/02	0	0.00	1	167.50	168.00	-1	516	-0.20%
2023/10/31	1	166.50	0	0.00	165.50	1	522	0.19%
2023/10/26	1	167.01	0	0.00	167.00	1	562	0.18%
2023/10/24	6	171.00	1	169.50	169.00	5	587	0.85%
2023/10/23	2.1	171.69	0	0.00	170.00	2.1	598	0.35%
2023/10/17	0	0.00	1	175.52	175.00	-1	615	-0.17%
2023/10/16	0.5	175.59	0.1	177.00	175.50	0.3	625	0.05%
2023/10/12	0.1	178.50	0	0.00	179.50	0.1	642	0.02%
2023/10/11	0	179.00	1	180.00	180.00	-1	662	-0.15%
2023/10/06	1.1	178.05	0	0.00	177.50	1.1	675	0.16%
2023/10/05	0.1	178.69	0	0.00	178.50	0.1	683	0.02%
2023/10/04	1.2	177.10	0	0.00	176.00	1.2	698	0.17%
2023/10/03	0.1	179.00	0	0.00	179.00	0.1	701	0.01%
2023/09/28	0.2	175.00	0	0.00	175.00	0.2	725	0.03%
2023/09/27	0	173.50	0	0.00	176.00	0	729	0.00%
2023/09/26	2.2	177.39	0	0.00	177.50	2.2	716	0.31%
2023/09/21	0	182.00	0	0.00	183.00	0	739	0.00%
2023/09/19	1.1	189.36	0	0.00	187.50	1.1	783	0.14%
2023/09/18	1.4	190.32	0	0.00	189.50	1.4	811	0.17%
2023/09/15	0	0.00	0	191.50	196.50	0	818	-0.01%
2023/09/14	2	190.25	0.1	191.50	190.50	1.9	826	0.24%
2023/09/13	0.1	187.51	0	0.00	188.00	0.1	830	0.01%
2023/09/11	0	0.00	1	200.00	200.50	-1	836	-0.12%
2023/09/06	0	202.00	0	0.00	203.50	0	860	0.00%
2023/09/05	0	0.00	1	201.00	200.50	-1	861	-0.12%
2023/09/04	0	0.00	3	197.67	197.00	-3	864	-0.35%
2023/08/28	0	0.00	1	182.00	184.00	-1	927	-0.11%
2023/08/25	2	186.75	0	0.00	185.00	2	969	0.21%
2023/08/24	2	192.00	0	0.00	190.50	2	974	0.21%
2023/08/23	0	0.00	1	190.50	190.50	-1	975	-0.10%
2023/08/17	1	196.00	1	195.00	197.00	0	1,017	0.00%
2023/08/16	2	198.00	0	0.00	198.00	2	1,007	0.20%
2023/08/15	1	208.00	0	0.00	208.00	1	1,002	0.10%
2023/08/14	0	0.00	3	215.83	216.00	-3	995	-0.30%
2023/08/11	0	0.00	1	204.50	209.00	-1	986	-0.10%
2023/08/10	1	200.00	0	0.00	201.00	1	985	0.10%
2023/08/09	1	211.00	0	0.00	213.50	1	986	0.10%
2023/08/08	1	213.00	0	0.00	213.00	1	994	0.10%
2023/08/07	0	0.00	1	216.50	216.50	-1	1,015	-0.10%
2023/08/04	0	0.00	7.6	213.43	213.50	-7.6	1,015	-0.74%
2023/08/02	2.1	217.76	1	219.50	214.50	1.1	1,014	0.11%
2023/08/01	0.1	218.50	0.1	216.50	217.50	0	1,006	0.00%
2023/07/31	2.1	217.22	3	219.67	216.50	-0.9	998	-0.09%
2023/07/28	1	218.00	0.1	214.14	214.50	1	974	0.10%
2023/07/27	0.2	218.79	0	219.00	219.50	0.2	961	0.02%
2023/07/26	0	0.00	1	225.00	223.50	-1	950	-0.11%
2023/07/25	0.1	219.00	0	0.00	220.00	0.1	939	0.01%
2023/07/24	0.1	220.00	1.7	219.60	219.00	-1.6	940	-0.17%
2023/07/20	1.3	215.00	0	0.00	216.50	1.3	949	0.13%
2023/07/19	0	0.00	1	216.40	214.00	-1	937	-0.11%
2023/07/18	1	218.50	2.1	216.74	222.50	-1.1	929	-0.12%
2023/07/17	0	0.00	0	219.50	220.00	0	916	0.00%
2023/07/14	0	0.00	3	225.00	223.50	-3	932	-0.32%
2023/07/13	17	220.44	0	0.00	218.50	17	920	1.85%
2023/07/12	1.1	213.95	0	0.00	215.00	1.1	916	0.12%
2023/07/11	1.1	211.43	1.1	213.19	212.50	-0.1	919	-0.01%
2023/07/10	0.2	216.50	1	218.00	216.50	-0.8	909	-0.09%
2023/07/07	0.4	209.63	4.1	211.94	219.50	-3.7	939	-0.39%
2023/07/06	1.3	212.35	0	0.00	211.50	1.3	926	0.14%
2023/07/05	0.4	214.92	1.1	214.91	214.00	-0.7	922	-0.08%
2023/06/30	0	0.00	4	219.00	222.00	-4	912	-0.44%
2023/06/29	1.2	221.01	16	219.22	218.00	-14.8	909	-1.63%
2023/06/28	0	213.00	2	219.97	220.00	-2	896	-0.22%
2023/06/27	1.4	213.44	1.1	218.69	212.50	0.4	881	0.04%
2023/06/26	0.1	217.00	1	215.00	217.50	-0.9	865	-0.10%
2023/06/21	0	0.00	0.1	201.00	203.50	-0.1	843	-0.01%
2023/06/20	1.1	200.38	0	198.00	201.00	1.1	841	0.13%
2023/06/19	0.1	202.00	0	0.00	202.00	0.1	858	0.01%
2023/06/16	0	0.00	1	205.50	202.00	-1	856	-0.12%
2023/06/15	0.3	203.47	0.1	203.00	205.00	0.2	859	0.02%
2023/06/14	0	0.00	0	200.00	202.00	0	865	0.00%
2023/06/13	2	200.25	1	199.00	199.00	1	877	0.11%
2023/06/12	0.1	200.00	3	200.50	203.00	-2.9	882	-0.33%
2023/06/08	1	202.00	2	201.00	199.00	-1	891	-0.11%
2023/06/07	0	197.50	0	0.00	202.00	0	891	0.00%
2023/06/06	3	195.67	1.1	198.33	194.50	2	880	0.22%
2023/06/05	2	194.00	0.1	196.50	200.50	1.9	869	0.22%
2023/06/02	1	193.48	1	192.00	193.50	0	841	0.00%
2023/06/01	2	195.25	1.2	195.74	194.50	0.9	833	0.10%
2023/05/31	1.1	194.38	6.3	193.95	194.50	-5.2	811	-0.64%
2023/05/30	0	185.50	4	184.63	186.00	-4	758	-0.52%
2023/05/29	1	182.50	1	185.50	182.50	0	755	0.00%
2023/05/26	2	182.00	0.4	183.82	182.00	1.6	748	0.21%
2023/05/25	0	184.00	2	181.50	182.50	-2	738	-0.27%
2023/05/24	0	185.00	5	183.39	184.50	-5	730	-0.69%
2023/05/23	0.2	179.00	3.1	179.50	179.50	-2.9	717	-0.41%
2023/05/22	3	176.67	0	0.00	178.00	3	714	0.42%
2023/05/19	1.1	177.97	2	177.75	176.50	-0.9	713	-0.13%
2023/05/18	3	173.83	0	0.00	174.00	3	705	0.43%
2023/05/17	0.2	175.00	0.1	175.25	174.00	0.1	716	0.01%
2023/05/16	1	172.50	0	174.00	173.00	1	712	0.14%
2023/05/15	2	171.50	0	0.00	171.00	2	712	0.28%
2023/05/12	6	177.08	2.1	178.00	177.50	3.9	711	0.55%
2023/05/11	5	175.10	9.5	174.85	176.50	-4.4	705	-0.63%
2023/05/10	1	168.00	1	169.00	170.50	0	687	0.00%
2023/05/09	2	170.00	0	0.00	169.00	2	693	0.29%
2023/05/08	1	172.50	1	172.00	172.00	0	701	0.00%
2023/05/03	1.1	168.07	0	0.00	167.50	1.1	737	0.15%
2023/05/02	1	170.50	0	0.00	169.00	1	752	0.13%
2023/04/28	0.1	172.00	1	172.50	171.50	-1	767	-0.12%
2023/04/27	0.1	169.50	1	170.50	171.00	-1	782	-0.12%
2023/04/26	1	165.07	0	0.00	168.00	1	790	0.13%
2023/04/25	1	167.51	1	168.50	168.50	0	805	0.00%
2023/04/24	0	0.00	0.4	168.06	167.50	-0.4	801	-0.04%
2023/04/21	0	168.00	1	168.00	168.00	-1	805	-0.12%
2023/04/19	2.6	168.64	0	0.00	169.50	2.6	801	0.32%
2023/04/18	0	171.50	2	172.50	172.50	-2	783	-0.25%
2023/04/17	2.1	170.02	2	169.25	168.00	0.1	773	0.01%
2023/04/14	1.1	171.13	0	0.00	169.00	1.1	762	0.15%
2023/04/13	1.2	173.17	0	0.00	172.50	1.2	752	0.16%
2023/04/12	6	174.33	6.2	176.45	172.00	-0.2	745	-0.03%
2023/04/11	0	0.00	0	168.00	167.50	0	709	0.00%
2023/04/07	2.2	165.85	0	0.00	165.00	2.2	700	0.32%
2023/03/31	2	168.75	0	0.00	168.50	2	696	0.29%
2023/03/30	1	168.02	0	0.00	168.50	1	700	0.14%
2023/03/29	0.4	168.64	0	0.00	169.00	0.4	704	0.05%
2023/03/28	1.1	168.14	2	169.25	170.50	-0.9	717	-0.13%
2023/03/27	0.1	167.87	2	168.50	167.50	-1.9	714	-0.26%
2023/03/24	1	167.02	0	0.00	167.00	1	725	0.14%
2023/03/23	4	168.87	3	170.00	170.00	1	723	0.14%
2023/03/22	6	169.67	3	170.83	171.50	3	758	0.40%
2023/03/21	0	0.00	1	163.00	163.00	-1	768	-0.13%
2023/03/20	0.1	163.00	1	162.50	163.00	-0.9	783	-0.11%
2023/03/16	6.6	159.45	0	0.00	158.00	6.6	775	0.85%
2023/03/15	2	167.50	0	0.00	165.50	2	754	0.27%
2023/03/14	0.5	169.89	0	170.00	168.00	0.4	744	0.06%
2023/03/13	7.4	170.14	0	0.00	171.00	7.4	740	0.99%
2023/03/10	0.6	178.00	0	179.00	176.00	0.5	726	0.07%
2023/03/09	1.1	181.50	0	0.00	179.50	1.1	726	0.14%
2023/03/08	1	183.00	1	184.50	181.50	0	726	0.00%
2023/03/07	3	184.33	1	184.50	184.50	2	729	0.27%
2023/03/06	0	181.00	0	0.00	181.50	0	734	0.00%
2023/03/03	1	180.00	2	180.50	180.00	-1	736	-0.14%
2023/03/02	1	178.01	1	179.00	178.00	0	742	0.00%
2023/03/01	0	0.00	2	181.00	179.00	-2	743	-0.27%
2023/02/24	1	179.00	1	180.50	180.00	0	753	0.00%
2023/02/23	1	182.00	0	0.00	181.50	1	750	0.13%
2023/02/22	0.1	180.00	0	179.50	181.50	0.1	755	0.01%
2023/02/21	3	178.67	0	0.00	178.50	3	771	0.39%
2023/02/20	1	180.50	0	0.00	180.50	1	778	0.13%
2023/02/17	0	0.00	1	181.50	182.00	-1	795	-0.13%
2023/02/16	1.1	179.55	0	0.00	179.00	1.1	832	0.13%
2023/02/15	2.2	183.13	0	0.00	180.00	2.2	842	0.26%
2023/02/13	0	0.00	0.1	184.00	186.00	-0.1	831	-0.01%
2023/02/10	0.1	185.50	0	0.00	186.00	0.1	828	0.01%
2023/02/09	1	188.00	1	190.00	187.50	0	821	0.00%
2023/02/08	0	0.00	1.1	189.45	188.50	-1.1	818	-0.13%
2023/02/07	1.1	187.00	0	0.00	186.00	1.1	812	0.14%
2023/02/06	1.1	191.00	0	0.00	190.50	1.1	809	0.14%
2023/02/03	0	0.00	3	188.50	190.00	-3	802	-0.37%
2023/02/01	1	181.98	0	0.00	181.50	1	787	0.13%
2023/01/31	1.1	179.55	0	0.00	181.50	1.1	783	0.14%
2023/01/30	2.2	184.72	0	0.00	183.50	2.2	788	0.27%
2023/01/17	1	186.00	2.2	185.45	185.50	-1.2	790	-0.15%
2023/01/13	0.2	180.65	3	179.67	180.00	-2.8	783	-0.35%
2023/01/12	0	0.00	1	174.50	175.00	-1	762	-0.13%
2023/01/10	1	174.00	0	0.00	172.50	1	762	0.13%
2023/01/06	0	173.50	0	0.00	173.50	0	774	0.00%
2023/01/05	0	0.00	1	173.50	174.00	-1	786	-0.13%
2022/12/29	0.3	167.00	0	0.00	167.00	0.3	808	0.04%
2022/12/28	1	167.01	0	0.00	167.00	1	813	0.12%
2022/12/26	0.1	169.00	0	0.00	166.50	0.1	820	0.01%
2022/12/23	1	171.00	1	171.50	171.00	0	832	0.00%
2022/12/22	0	174.00	0	174.00	175.00	0	839	0.00%
2022/12/20	7.1	165.46	1	164.50	164.50	6.1	838	0.72%
2022/12/19	11	171.55	0	0.00	170.50	11	843	1.30%
2022/12/16	10.2	173.26	0	0.00	172.50	10.2	855	1.19%
2022/12/15	16	178.78	0	0.00	178.50	16	853	1.88%
2022/12/14	0.1	180.00	0	0.00	179.50	0.1	850	0.01%
2022/12/13	0.2	177.25	2	172.25	177.00	-1.8	806	-0.22%
2022/12/12	1	190.00	35	193.34	189.00	-34	770	-4.42%
2022/12/09	0	0.00	1.2	193.43	193.50	-1.2	746	-0.15%
2022/12/08	0.2	186.50	0	0.00	185.50	0.2	731	0.02%
2022/12/07	0	0.00	3	189.50	188.50	-3	738	-0.41%
2022/12/05	1.2	190.96	0.2	190.00	191.00	1	744	0.13%
2022/12/02	0.1	188.00	0	0.00	187.50	0.1	740	0.02%
2022/12/01	0	0.00	2	188.75	188.50	-2	751	-0.27%
2022/11/30	0	0.00	2	183.00	185.00	-2	753	-0.27%
2022/11/28	2	178.75	0	0.00	183.00	2	767	0.26%
2022/11/24	0.1	184.00	0.1	183.50	183.00	0	767	0.00%
2022/11/23	0	0.00	1	185.00	182.50	-1	764	-0.13%
2022/11/22	2	181.50	4	180.88	182.00	-2	762	-0.26%
2022/11/18	2.1	177.28	0	0.00	176.00	2.1	759	0.28%
2022/11/17	2.1	178.24	1	179.50	180.00	1.1	752	0.15%
2022/11/16	2	183.00	3	185.67	183.00	-1	731	-0.14%
2022/11/14	4.2	181.65	0	0.00	182.00	4.2	699	0.60%
2022/11/11	0	0.00	1	193.00	195.00	-1	675	-0.15%
2022/11/10	0	0.00	1	187.00	187.00	-1	692	-0.14%
2022/11/09	0	0.00	1	185.00	187.00	-1	713	-0.14%
2022/11/08	0	0.00	2	181.50	182.00	-2	728	-0.27%
2022/11/07	0	0.00	1	182.00	181.00	-1	776	-0.13%
2022/11/01	0	0.00	2	177.00	176.00	-2	791	-0.25%
2022/10/28	0	0.00	0	174.00	174.50	0	802	0.00%
2022/10/27	0	0.00	6	176.83	175.00	-6	810	-0.74%
2022/10/26	0	0.00	4	173.88	172.50	-4	803	-0.50%
2022/10/24	0	169.50	0	0.00	168.00	0	769	0.00%
2022/10/21	5	170.80	0	0.00	170.50	5	765	0.65%
2022/10/20	5	175.59	0	0.00	176.00	5	744	0.67%
2022/10/19	0	0.00	2	181.26	180.00	-2	738	-0.27%
2022/10/18	2	180.00	2	185.00	181.50	0	736	0.00%
2022/10/17	0	0.00	2	182.99	183.00	-2	740	-0.27%
2022/10/14	2	178.00	0	0.00	178.50	2	755	0.26%
2022/10/13	1	180.00	10	180.55	180.00	-9	766	-1.18%
2022/10/12	0	0.00	2	175.00	176.00	-2	772	-0.26%
2022/10/11	8	172.82	0	0.00	175.00	8	793	1.01%
2022/10/07	3	177.85	2	182.00	177.50	1	831	0.13%
2022/10/06	5.1	179.41	0	0.00	179.00	5.1	837	0.60%
2022/10/04	0	0.00	0	186.00	185.50	0	842	0.00%
2022/09/30	3	176.67	3	178.83	180.50	0	840	0.00%
2022/09/29	0	0.00	3	184.17	183.50	-3	839	-0.36%
2022/09/28	3	181.35	0	0.00	181.50	3	833	0.36%
2022/09/27	0	0.00	3	184.00	184.50	-3	834	-0.36%
2022/09/26	2	179.52	0	0.00	179.50	2	840	0.24%
2022/09/23	1	186.03	1	188.00	189.00	0	834	0.00%
2022/09/22	2.1	195.40	0	0.00	189.00	2.1	824	0.25%
2022/09/21	10.1	204.37	0	0.00	200.50	10.1	816	1.24%
2022/09/19	2	206.50	0	0.00	206.00	2	835	0.24%
2022/09/16	0	0.00	1	207.00	206.50	-1	867	-0.12%
2022/09/15	2	209.00	0	0.00	207.00	2	872	0.23%
2022/09/14	10	208.00	1	209.00	209.00	9	891	1.01%
2022/09/13	2	209.50	0	0.00	211.50	2	895	0.22%
2022/09/12	1	207.50	0	0.00	208.00	1	892	0.11%
2022/09/08	0.1	204.50	0	0.00	206.00	0.1	892	0.01%
2022/09/07	1	202.50	0	0.00	202.50	1	895	0.11%
2022/09/06	1.2	205.62	0	0.00	207.50	1.2	890	0.14%
2022/09/05	1.1	215.80	0	0.00	211.00	1.1	887	0.13%
2022/09/01	1.1	217.96	0	0.00	220.00	1.1	873	0.13%
2022/08/26	1	225.00	1	224.00	223.00	0	856	0.00%
2022/08/25	0	0.00	2	222.25	222.00	-2	849	-0.24%
2022/08/24	0	0.00	1	222.50	220.50	-1	847	-0.12%
2022/08/19	0	0.00	1	223.00	221.50	-1	866	-0.12%
2022/08/18	1	219.00	0	0.00	222.00	1	858	0.12%
2022/08/17	2.1	218.00	0	0.00	219.00	2.1	843	0.25%
2022/08/16	2.2	219.14	0	0.00	219.00	2.2	806	0.27%
2022/08/12	5.2	219.76	2	219.50	220.50	3.2	775	0.41%
2022/08/11	0	0.00	1	232.00	232.50	-1	732	-0.14%
2022/08/10	1	230.00	0	0.00	233.00	1	716	0.14%
2022/08/08	0	0.00	2	235.50	235.00	-2	710	-0.28%
2022/08/04	0	225.00	0	0.00	225.00	0	707	0.00%
2022/08/02	0	230.00	1	230.00	229.00	-1	709	-0.14%
2022/08/01	0	0.00	2	232.75	231.50	-2	715	-0.28%
2022/07/29	0	0.00	1	230.00	230.00	-1	714	-0.14%
2022/07/28	1	228.00	0	233.50	227.00	1	708	0.14%
2022/07/27	0	0.00	3	230.01	232.00	-3	702	-0.43%
2022/07/26	0	0.00	1	236.50	234.50	-1	701	-0.14%
2022/07/22	3	233.17	0	0.00	232.50	3	705	0.43%
2022/07/21	1	229.00	1	236.00	238.50	0	706	0.00%
2022/07/20	0	226.50	0	0.00	227.00	0	692	0.00%
2022/07/19	6	216.17	1	217.00	218.00	5	689	0.73%
2022/07/18	1	215.00	1	217.50	221.00	0	679	0.00%
2022/07/15	3	219.00	0	0.00	217.50	3	650	0.46%
2022/07/14	1	227.50	0	0.00	228.50	1	611	0.16%
2022/07/06	0	0.00	0.2	248.50	248.50	-0.2	586	-0.04%
2022/07/05	0	0.00	1	260.00	260.00	-1	606	-0.17%
2022/07/01	0	0.00	18	247.05	244.50	-18	641	-2.81%
2022/06/30	1	256.00	0	0.00	255.50	1	642	0.16%
2022/06/27	27	279.06	4	280.25	276.50	23	691	3.33%
2022/06/24	6.3	273.42	4	274.62	274.50	2.2	690	0.32%
2022/06/23	1	266.50	2	263.75	263.50	-1	691	-0.14%
2022/06/22	1	264.00	5	262.80	262.50	-4	746	-0.54%
2022/06/21	5	261.80	3	259.65	262.00	2	734	0.27%
2022/06/20	0	0.00	1	246.50	244.00	-1	726	-0.14%
2022/06/17	1	247.00	1	251.00	247.00	0	724	0.00%
2022/06/15	2	258.50	0	0.00	259.00	2	731	0.27%
2022/06/14	5	252.40	0	0.00	253.00	5	740	0.68%
2022/06/13	0	0.00	3	253.00	253.50	-3	752	-0.40%
2022/06/09	2	253.00	0	0.00	252.50	2	766	0.26%
2022/06/07	6	261.00	0	0.00	258.00	6	769	0.78%
2022/06/06	3	254.00	0	259.50	260.00	3	779	0.38%
2022/05/31	7	258.21	0	0.00	260.50	7	813	0.86%
2022/05/30	0	0.00	1.2	254.67	258.00	-1.2	802	-0.15%
2022/05/26	0	0.00	1	246.00	242.50	-1	793	-0.13%
2022/05/23	1	241.50	1	236.00	236.00	0	806	0.00%
2022/05/19	5	237.00	0	0.00	234.00	5	799	0.63%
2022/05/18	3	244.50	0	0.00	243.50	3	795	0.38%
2022/05/16	2	239.00	0	0.00	239.00	2	795	0.25%
2022/05/12	1	233.50	0	0.00	225.50	1	800	0.12%
2022/05/10	0	228.00	1	227.50	233.50	-1	817	-0.12%
2022/05/06	0	241.50	0	0.00	241.00	0	838	0.00%
2022/04/28	0	237.50	0	0.00	236.00	0	871	0.00%
2022/04/27	1	238.50	0	0.00	239.50	1	870	0.11%
2022/04/25	2	246.25	0	0.00	246.00	2	867	0.23%
2022/04/20	0	0.00	0	259.00	261.00	0	860	0.00%
2022/04/18	0	257.00	0	0.00	257.00	0	866	0.00%
2022/04/14	0	0.00	2	261.25	261.00	-2	867	-0.23%
2022/04/13	0.1	264.50	0	0.00	264.00	0.1	869	0.01%
2022/04/11	1	270.50	0	0.00	258.00	1	853	0.12%
2022/04/08	1	262.00	1	251.50	263.50	0	831	0.00%
2022/04/07	1	238.00	0	0.00	248.50	1	809	0.12%
2022/04/06	1	249.00	1	251.50	247.00	0	778	0.00%
2022/04/01	0	0.00	1.1	253.00	257.00	-1.1	760	-0.14%
2022/03/31	0	0.00	2	254.00	253.00	-2	741	-0.27%
2022/03/30	0	247.00	0	245.00	247.00	0	720	0.00%
2022/03/29	0.2	235.35	2	234.50	235.00	-1.8	690	-0.26%
2022/03/28	1.4	228.45	0	0.00	228.00	1.4	678	0.20%
2022/03/25	4.4	236.61	0	0.00	235.50	4.4	648	0.68%
2022/03/23	0.1	257.75	0	0.00	256.00	0.1	587	0.02%
2022/03/22	0.3	259.00	0	0.00	255.00	0.3	589	0.05%
2022/03/17	1.3	248.19	0	0.00	248.00	1.3	602	0.22%
2022/03/16	0.1	246.00	0	0.00	244.00	0.1	590	0.02%
2022/03/15	4.4	252.66	0	0.00	248.00	4.4	569	0.76%
2022/03/14	2.3	261.53	0	0.00	261.00	2.3	554	0.42%
2022/03/11	1	268.00	1	273.00	268.00	0	548	0.00%
2022/03/09	2	268.00	1	270.50	272.50	1	552	0.18%
2022/03/08	2	266.50	0	0.00	265.00	2	551	0.36%
2022/03/07	2	266.25	0	0.00	282.00	2	547	0.37%
2022/03/04	0	285.50	3	285.33	288.00	-3	533	-0.56%
2022/03/01	1	284.00	0	0.00	281.50	1	534	0.19%
2022/02/25	0	276.50	2	279.75	283.00	-2	537	-0.37%
2022/02/23	0	278.50	0	0.00	275.50	0	529	0.00%
2022/02/11	0	284.50	0	0.00	285.50	0	564	0.00%
2022/02/10	3	281.50	1	282.00	287.00	2	556	0.36%
2022/02/08	2	282.00	0	0.00	282.50	2	530	0.38%
2022/02/07	0	287.00	0	0.00	283.00	0	522	0.00%
2022/01/25	1	290.00	0	0.00	290.00	1	520	0.19%
2022/01/21	2	297.28	0	0.00	296.50	2	525	0.38%
2022/01/19	1	303.00	0	0.00	305.00	1	555	0.18%
2022/01/14	0	317.00	0	0.00	311.50	0	566	0.00%
2022/01/07	0.2	325.00	0	0.00	327.00	0.2	587	0.03%
2021/12/22	0	0.00	1	320.50	320.00	-1	786	-0.13%
2021/12/14	0	0.00	3	317.33	319.50	-3	799	-0.38%
2021/12/13	0	0.00	1	315.00	314.50	-1	798	-0.13%
2021/12/07	0	0.00	1	302.50	305.00	-1	831	-0.12%
2021/12/03	1	300.00	0	0.00	300.00	1	875	0.11%
2021/11/30	1	298.00	0	0.00	300.00	1	918	0.11%
2021/11/29	0	299.50	0	0.00	298.00	0	921	0.00%
2021/11/26	4	302.00	0	0.00	302.00	4	924	0.43%
2021/11/25	0	0.00	1	310.00	313.50	-1	926	-0.11%
2021/11/19	0	0.00	2	309.50	307.50	-2	934	-0.21%
2021/11/17	1	298.00	1	306.00	304.50	0	963	0.00%
2021/11/16	0	0.00	6.1	305.72	307.00	-6.1	975	-0.62%
2021/11/12	0	0.00	2	306.50	297.50	-2	1,001	-0.20%
2021/11/09	2	282.00	1	283.50	285.00	1	1,032	0.10%
2021/11/05	1	296.00	3	298.00	297.00	-2	1,078	-0.19%
2021/11/04	0	288.00	1	288.50	289.50	-1	1,091	-0.09%
2021/10/28	0	291.50	0	289.20	287.50	0	1,117	0.00%
2021/10/27	1	278.50	1	287.50	285.00	0	1,105	0.00%
2021/10/26	0	0.00	1	278.50	278.50	-1	1,120	-0.09%
2021/10/22	0	0.00	1	274.00	270.50	-1	1,156	-0.09%
2021/10/21	2	271.75	0	0.00	270.50	2	1,154	0.17%
2021/10/20	2	272.50	0	0.00	275.00	2	1,146	0.17%
2021/10/19	1	274.00	0	0.00	275.00	1	1,131	0.09%
2021/10/14	0	0.00	0.1	272.15	270.00	-0.1	1,121	-0.01%
2021/10/12	1.1	255.05	1	261.00	261.00	0.1	1,071	0.01%
2021/10/08	1	276.50	1	280.00	276.00	0	1,036	0.00%
2021/10/07	0	0.00	4	274.38	277.00	-4	1,035	-0.39%
2021/10/06	2	264.26	1	263.50	265.00	1	1,030	0.10%
2021/10/05	2	265.75	3	270.83	271.00	-1	1,032	-0.10%
2021/10/04	0	0.00	1.1	279.77	274.00	-1.1	1,029	-0.11%
2021/10/01	5.1	278.04	0	0.00	274.00	5.1	1,034	0.49%
2021/09/29	0	0.00	1	287.00	287.00	-1	1,013	-0.10%
2021/09/28	0	286.00	0	0.00	288.00	0	1,010	0.00%
2021/09/27	0	290.00	6	290.00	291.00	-6	1,010	-0.59%
2021/09/24	1	288.00	0	0.00	289.00	1	1,010	0.10%
2021/09/23	0	0.00	1	293.50	287.50	-1	1,011	-0.10%
2021/09/22	1	289.00	0	0.00	293.50	1	1,001	0.10%
2021/09/17	0	0.00	1	290.00	293.50	-1	1,001	-0.10%
2021/09/16	2	284.50	0	0.00	283.00	2	1,013	0.20%
2021/09/13	0	0.00	2	297.49	295.00	-2	1,005	-0.20%
2021/09/10	0	0.00	0.1	295.17	290.00	-0.1	1,004	-0.01%
2021/09/09	2	280.50	1	279.00	280.00	1	986	0.10%
2021/09/08	2.1	284.07	0	0.00	283.00	2.1	962	0.22%
2021/09/07	5.1	290.67	1	294.00	293.50	4.1	959	0.43%
2021/09/03	1	302.00	0	0.00	302.00	1	921	0.11%
2021/08/31	0	0.00	2	312.75	319.00	-2	928	-0.22%
2021/08/30	1	309.50	0	0.00	311.00	1	932	0.11%
2021/08/26	2	305.00	2	306.75	305.00	0	950	0.00%
2021/08/25	1	300.59	2	302.91	305.00	-1	964	-0.10%
2021/08/24	0	298.00	0.1	303.20	296.00	-0.1	965	-0.01%
2021/08/23	6.2	296.73	5	297.90	298.50	1.2	973	0.12%
2021/08/20	2	293.50	11	294.68	295.00	-9	964	-0.93%
2021/08/19	0.1	298.00	0	0.00	300.00	0.1	960	0.01%
2021/08/18	3	300.67	12	299.38	304.00	-9	958	-0.94%
2021/08/17	1	305.00	0	0.00	304.00	1	936	0.11%
2021/08/16	2.1	312.30	3	313.50	317.00	-0.9	931	-0.10%
2021/08/13	3.1	320.16	1	325.50	321.00	2.1	928	0.23%
2021/08/12	0.1	334.50	2	334.00	332.50	-2	921	-0.21%
2021/08/11	15	342.93	5	341.30	342.50	10	919	1.09%
2021/08/10	10	332.60	1.1	331.29	335.00	8.9	905	0.98%
2021/08/09	0	0.00	1	327.53	327.00	-1	904	-0.11%
2021/08/06	0	0.00	0.2	326.00	326.00	-0.2	931	-0.02%
2021/08/05	0	326.50	0	0.00	326.50	0	970	0.00%
2021/08/04	1	334.50	0.5	334.35	339.00	0.5	1,024	0.05%
2021/08/03	0	0.00	26.3	331.23	340.00	-26.3	1,040	-2.52%
2021/08/02	25	327.74	1	327.00	329.00	24	1,026	2.34%
2021/07/30	0	0.00	5.1	336.03	335.00	-5.1	1,042	-0.49%
2021/07/29	1	317.50	3.2	321.32	327.00	-2.2	1,044	-0.21%
2021/07/28	1	303.00	1	304.00	306.50	0	1,008	0.00%
2021/07/27	0	0.00	1	303.50	303.00	-1	1,025	-0.10%
2021/07/22	0.1	301.00	1	299.00	302.50	-0.9	1,096	-0.09%
2021/07/21	0	0.00	1	298.00	295.50	-1	1,162	-0.09%
2021/07/19	0.2	301.00	1	300.00	301.50	-0.8	1,176	-0.07%
2021/07/16	0	0.00	1	300.00	298.50	-1	1,192	-0.08%
2021/07/15	1	299.00	0	0.00	299.00	1	1,207	0.08%
2021/07/14	1	291.50	2	298.00	298.00	-1	1,218	-0.08%
2021/07/13	2	298.02	2	301.50	293.50	0	1,228	0.00%
2021/07/12	2	291.00	1	292.90	293.00	1	1,233	0.08%
2021/07/09	4.2	289.38	1	290.00	290.00	3.2	1,224	0.26%
2021/07/08	4.1	297.15	1	296.50	296.50	3.1	1,225	0.25%
2021/07/07	1	301.03	0	0.00	303.00	1	1,256	0.08%
2021/07/06	1	307.50	1	304.00	304.00	0	1,268	0.00%
2021/07/02	2	305.00	0	0.00	305.00	2	1,300	0.15%
2021/07/01	1	306.03	1	307.50	306.00	0	1,314	0.00%
2021/06/28	3	317.67	0	0.00	317.00	3	1,338	0.22%
2021/06/25	0	0.00	1	322.47	320.00	-1	1,388	-0.07%
2021/06/21	0	0.00	1.4	314.30	316.00	-1.4	1,458	-0.10%
2021/06/18	1	308.50	0	0.00	311.00	1	1,446	0.07%
2021/06/17	0	0.00	1	312.50	312.50	-1	1,449	-0.07%
2021/06/16	0.1	305.69	0	0.00	305.00	0.1	1,454	0.00%
2021/06/15	1	310.50	0	0.00	311.00	1	1,452	0.07%
2021/06/11	0	0.00	0.1	311.00	308.50	-0.1	1,458	0.00%
2021/06/10	1	309.50	0	0.00	309.00	1	1,463	0.07%
2021/06/07	0.1	308.00	0	0.00	308.00	0.1	1,518	0.00%
2021/06/04	1.1	307.17	0	0.00	308.00	1.1	1,551	0.07%
2021/06/03	1	313.00	0	0.00	316.00	1	1,558	0.06%
2021/06/01	0	0.00	2	325.00	327.50	-2	1,549	-0.13%
2021/05/31	1	315.00	0	0.00	322.50	1	1,549	0.06%
2021/05/28	0	0.00	1	321.00	321.00	-1	1,544	-0.06%
2021/05/27	1	302.00	2	309.50	310.00	-1	1,543	-0.06%
2021/05/24	1	303.50	0	306.00	306.00	1	1,573	0.06%
2021/05/20	1	309.46	2	307.00	304.00	-1	1,609	-0.06%
2021/05/19	3	316.00	2	314.50	311.00	1	1,629	0.06%
2021/05/18	1	318.50	2	315.00	320.00	-1	1,643	-0.06%
2021/05/17	1	301.00	1	300.50	302.00	0	1,643	0.00%
2021/05/14	1	318.00	0	0.00	318.00	1	1,638	0.06%
2021/05/13	1.1	307.12	5	307.47	310.00	-4	1,654	-0.24%
2021/05/12	5.1	278.92	7	287.86	289.00	-1.9	1,627	-0.12%
2021/05/11	7	299.50	3	303.00	298.00	4	1,589	0.25%
2021/05/10	3	316.83	2	318.00	318.00	1	1,568	0.06%
2021/05/07	2.1	306.19	1	306.50	306.50	1.1	1,572	0.07%
2021/05/05	1	319.00	0	324.50	314.00	1	1,545	0.06%
2021/05/04	0.1	318.00	0.1	322.50	324.50	0	1,558	0.00%
2021/05/03	3	329.50	1	332.00	328.00	2	1,548	0.13%
2021/04/29	0	330.00	4	331.00	333.00	-4	1,587	-0.25%
2021/04/28	2	318.00	2	325.00	325.00	0	1,593	0.00%
2021/04/27	16.7	325.21	4	325.00	325.00	12.7	1,576	0.81%
2021/04/26	1	338.00	0	0.00	343.00	1	1,557	0.06%
2021/04/23	3	345.50	1	343.50	344.00	2	1,556	0.13%
2021/04/21	1	348.50	0	0.00	346.50	1	1,591	0.06%
2021/04/19	1.1	347.24	0	351.00	348.00	1	1,622	0.06%
2021/04/16	1	350.00	2	352.00	354.00	-1	1,621	-0.06%
2021/04/15	1	350.00	1	354.50	354.00	0	1,613	0.00%
2021/04/14	2	343.00	0	0.00	353.00	2	1,629	0.12%
2021/04/13	0	0.00	2	359.50	356.00	-2	1,631	-0.12%
2021/04/09	0	345.50	2	351.00	346.50	-2	1,602	-0.12%
2021/04/08	3	333.03	3	339.17	339.50	0	1,603	0.00%
2021/04/07	1.1	337.15	0	0.00	339.50	1.1	1,595	0.07%
2021/04/06	0.9	344.36	0	0.00	344.00	0.9	1,589	0.06%
2021/04/01	1	351.88	0	0.00	352.00	1	1,584	0.06%
2021/03/31	8.1	343.04	8	345.06	349.00	0.1	1,589	0.01%
2021/03/30	8.2	352.22	6	357.42	352.00	2.2	1,589	0.14%
2021/03/29	3.1	337.19	0	0.00	339.00	3.1	1,548	0.20%
2021/03/26	3	321.50	6.3	328.40	341.00	-3.3	1,546	-0.21%
2021/03/24	2	310.25	2	309.00	311.00	0	1,523	0.00%
2021/03/23	1	308.50	0	0.00	305.50	1	1,528	0.07%
2021/03/18	0	0.00	6	312.83	318.00	-6	1,536	-0.39%
2021/03/17	0	0.00	0.1	313.00	310.50	-0.1	1,535	0.00%
2021/03/15	0	0.00	3	319.33	316.00	-3	1,534	-0.20%
2021/03/11	1	307.50	3.1	306.68	310.00	-2.1	1,509	-0.14%
2021/03/10	1	296.50	1	292.00	296.50	0	1,474	0.00%
2021/03/04	2	277.50	0	0.00	278.00	2	1,424	0.14%
2021/02/23	0	0.00	1	297.00	297.00	-1	1,388	-0.07%
2021/02/18	1	295.00	2	291.00	284.00	-1	1,337	-0.07%
2021/02/05	2	289.75	0	0.00	288.50	2	1,306	0.15%
2021/02/04	1	301.00	6.1	299.07	297.00	-5.1	1,319	-0.39%
2021/02/03	0	0.00	1	289.50	287.00	-1	1,313	-0.08%
2021/02/02	0	0.00	0.2	281.59	283.50	-0.2	1,342	-0.02%
2021/01/28	0.1	280.00	0	0.00	271.00	0.1	1,355	0.01%
2021/01/27	1	285.50	0	0.00	284.00	1	1,353	0.07%
2021/01/26	0	0.00	1	276.50	275.50	-1	1,354	-0.07%
2021/01/25	0	0.00	4	286.00	285.50	-4	1,354	-0.30%
2021/01/22	1	286.00	0.7	285.00	285.00	0.3	1,372	0.02%
2021/01/21	0	0.00	1	271.00	271.00	-1	1,341	-0.07%
2021/01/20	2	268.50	0	0.00	268.50	2	1,383	0.14%
2021/01/19	1	286.50	4	281.75	284.50	-3	1,353	-0.22%
2021/01/15	0	0.00	4	271.50	264.00	-4	1,312	-0.30%
2021/01/14	1	269.41	3.1	269.39	268.00	-2.1	1,304	-0.16%
2021/01/13	0	0.00	1	258.00	260.50	-1	1,279	-0.08%
2021/01/12	13	247.19	1	250.00	247.50	12	1,279	0.94%
2021/01/11	0.1	246.50	0	0.00	245.50	0.1	1,304	0.01%
2021/01/08	0	0.00	1	250.50	252.00	-1	1,294	-0.08%
2021/01/07	0	0.00	0	251.00	251.00	0	1,295	0.00%
2020/12/31	0	0.00	0.1	236.50	236.00	-0.1	1,249	-0.01%
2020/12/30	0.2	231.50	0	0.00	231.00	0.2	1,234	0.02%
2020/12/25	1.1	225.91	0	0.00	224.00	1.1	1,238	0.09%
2020/12/23	1	228.00	0	0.00	229.50	1	1,236	0.08%
2020/12/21	1	240.00	5	240.80	235.50	-4	1,259	-0.32%
2020/12/15	0	0.00	0.2	250.50	251.00	-0.2	1,238	-0.02%
2020/12/08	0	0.00	0.1	250.00	250.00	-0.1	1,295	-0.01%
2020/12/07	0.1	247.00	0	0.00	250.00	0.1	1,304	0.01%
2020/11/30	0	0.00	5	250.00	250.00	-5	1,389	-0.36%
2020/11/26	0	0.00	1	245.00	249.50	-1	1,429	-0.07%
2020/11/23	0	0.00	1	249.00	249.00	-1	1,444	-0.07%
2020/11/19	0	0.00	0	249.50	249.00	0	1,463	0.00%
2020/11/18	0.2	249.00	0	0.00	245.00	0.2	1,507	0.01%
2020/11/17	5	248.10	0	0.00	244.00	5	1,560	0.32%
2020/11/16	1.4	248.14	0	0.00	247.50	1.4	1,573	0.09%
2020/11/10	7	261.64	1	268.50	257.00	6	1,597	0.38%
2020/11/09	0	0.00	9	286.22	280.50	-9	1,596	-0.56%
2020/11/06	0	0.00	0	274.00	275.00	0	1,640	0.00%
2020/11/05	5	273.00	0	0.00	273.00	5	1,693	0.30%
2020/11/04	6	268.92	3	270.00	274.50	3	1,710	0.18%
2020/11/03	4	267.75	1	268.00	270.00	3	1,721	0.17%
2020/11/02	2	268.00	0	0.00	268.00	2	1,711	0.12%
2020/10/30	1	277.50	4	288.13	277.00	-3	1,719	-0.17%
2020/10/29	1	282.00	0	0.00	285.00	1	1,759	0.06%
2020/10/28	1	280.50	11	277.09	284.00	-10	1,765	-0.57%
2020/10/27	2	263.96	1	263.00	262.00	1	1,738	0.06%
2020/10/23	0	0.00	1	258.50	260.00	-1	1,746	-0.06%
2020/10/21	0	0.00	1	261.00	261.50	-1	1,768	-0.06%
2020/10/20	0	0.00	1	260.00	261.00	-1	1,776	-0.06%
2020/10/19	13	249.65	8	249.31	256.00	5	1,741	0.29%
2020/10/07	1	241.50	1	243.00	242.00	0	1,910	0.00%
2020/10/06	0	0.00	3	242.17	240.50	-3	1,981	-0.15%
2020/09/25	1	234.50	1	237.00	233.50	0	2,156	0.00%
2020/09/24	3	226.33	5	223.50	223.00	-2	2,148	-0.09%
2020/09/22	8	238.75	0	0.00	236.00	8	2,186	0.37%
2020/09/16	1	230.00	0	0.00	228.50	1	2,270	0.04%
2020/09/15	1	229.50	1	229.50	231.00	0	2,270	0.00%
2020/09/14	1	234.50	1	232.50	234.50	0	2,264	0.00%
2020/09/10	1	235.00	1	233.00	233.50	0	2,276	0.00%
2020/09/08	1	228.50	6	229.75	228.50	-5	2,305	-0.22%
2020/09/07	1	228.00	1	231.00	227.00	0	2,344	0.00%
2020/09/03	1	250.00	0	0.00	244.50	1	2,409	0.04%
2020/09/02	1	246.50	0	0.00	243.00	1	2,415	0.04%
2020/09/01	1	242.00	0	0.00	243.50	1	2,450	0.04%
2020/08/31	1	251.50	1	243.00	245.00	0	2,484	0.00%
2020/08/27	0	0.00	1	255.50	251.00	-1	2,542	-0.04%
2020/08/25	1	257.50	1	261.00	252.50	0	2,534	0.00%
2020/08/24	0	0.00	35	255.79	254.50	-35	2,548	-1.37%
2020/08/21	0	0.00	1	256.00	257.50	-1	2,542	-0.04%
2020/08/20	4	239.13	0	0.00	240.50	4	2,496	0.16%
2020/08/19	0	0.00	1	253.00	250.50	-1	2,477	-0.04%
2020/08/18	7	260.00	2	260.50	260.00	5	2,469	0.20%
2020/08/17	2	251.00	0	253.00	251.00	2	2,472	0.08%
2020/08/14	0	0.00	2	249.75	247.50	-2	2,518	-0.08%
2020/08/13	1	241.00	3	250.17	244.00	-2	2,542	-0.08%
2020/08/12	1	246.00	1	246.00	252.50	0	2,530	0.00%
2020/08/11	5	258.50	10	266.00	258.00	-5	2,505	-0.20%
2020/08/07	0	0.00	5	270.50	269.50	-5	2,451	-0.20%
2020/08/06	1	278.00	0	0.00	278.00	1	2,436	0.04%
2020/08/04	0	0.00	5	276.50	283.00	-5	2,405	-0.21%
2020/08/03	2	259.50	1	259.00	260.00	1	2,351	0.04%
2020/07/31	1	274.00	4	265.75	270.50	-3	2,335	-0.13%
2020/07/30	5	258.10	1	259.00	259.00	4	2,308	0.17%
2020/07/27	0	0.00	2	247.00	245.00	-2	2,341	-0.09%
2020/07/24	1	257.50	2	250.75	250.00	-1	2,346	-0.04%
2020/07/23	1	254.00	0	0.00	253.00	1	2,369	0.04%
2020/07/22	3	254.83	2	256.00	260.00	1	2,403	0.04%
2020/07/21	1	257.00	1	260.00	257.00	0	2,383	0.00%
2020/07/20	1	248.00	0	0.00	250.00	1	2,376	0.04%
2020/07/17	0	0.00	6	249.50	250.00	-6	2,362	-0.25%
2020/07/16	1	248.00	1	253.00	252.00	0	2,366	0.00%
2020/07/15	3	254.67	4	258.49	257.00	-1	2,362	-0.04%
2020/07/14	4	262.25	1	251.00	250.00	3	2,330	0.13%
2020/07/13	7	253.14	3	256.17	255.00	4	2,295	0.17%
2020/07/10	3	231.67	1	240.00	241.00	2	2,228	0.09%
2020/07/09	8	240.44	10.1	240.50	241.50	-2.1	2,203	-0.09%
2020/07/08	7	222.86	0	0.00	223.00	7	2,146	0.33%
2020/07/07	3	222.17	8	225.50	216.50	-5	2,124	-0.24%
2020/07/03	6	213.75	1	210.50	210.50	5	2,063	0.24%
2020/07/02	2	210.00	2	213.75	213.50	0	2,080	0.00%
2020/07/01	2	206.00	7	208.36	210.50	-5	2,066	-0.24%
2020/06/30	10	208.40	2	204.75	201.00	8	2,024	0.40%
2020/06/29	4	198.50	9	200.61	206.00	-5	2,003	-0.25%
2020/06/24	0	0.00	4	197.38	193.00	-4	1,967	-0.20%
2020/06/22	0	0.00	4	194.50	192.50	-4	1,996	-0.20%
2020/06/18	1	191.50	1	191.50	195.00	0	2,042	0.00%
2020/06/17	4	191.50	4	194.50	195.00	0	2,086	0.00%
2020/06/15	1	190.00	0	0.00	189.50	1	2,119	0.05%
2020/06/12	3	191.33	2	187.50	190.00	1	2,100	0.05%
2020/06/11	3	194.00	5	195.80	192.00	-2	2,060	-0.10%
2020/06/10	2	182.00	4	184.12	184.00	-2	1,996	-0.10%
2020/06/09	1	179.00	1	182.00	180.00	0	2,001	0.00%
2020/06/08	6	182.58	9	186.83	179.00	-3	1,975	-0.15%
2020/06/05	7	188.93	10	193.50	188.50	-3	1,926	-0.16%
2020/06/04	4	186.13	12	184.54	189.00	-8	1,860	-0.43%
2020/06/03	11	178.36	0	0.00	177.50	11	1,803	0.61%
2020/06/02	0	0.00	1	180.50	180.00	-1	1,781	-0.06%
2020/06/01	3	179.33	1	178.50	177.50	2	1,785	0.11%
2020/05/29	3	177.50	2	179.50	180.00	1	1,774	0.06%
2020/05/27	1	170.00	1	169.00	170.50	0	1,709	0.00%
2020/05/26	2	170.50	0	0.00	170.00	2	1,706	0.12%
2020/05/25	1	170.50	0	169.50	169.50	1	1,695	0.06%
2020/05/22	1	170.00	1	168.50	166.00	0	1,678	0.00%
2020/05/21	1	172.50	3	178.83	172.00	-2	1,644	-0.12%
2020/05/20	4	174.13	4	176.38	178.00	0	1,569	0.00%
2020/05/19	3	169.00	7.3	169.84	169.50	-4.3	1,509	-0.29%
2020/05/18	0.2	163.50	42.1	163.65	163.50	-41.9	1,472	-2.85%
2020/05/15	76	154.66	35	152.50	154.00	41	1,423	2.88%
2020/05/14	0	0.00	1	151.50	151.50	-1	1,394	-0.07%
2020/05/11	1	152.00	0	152.00	151.00	1	1,375	0.07%
2020/05/07	1	153.50	1	154.00	155.00	0	1,357	0.00%
2020/05/06	2	152.75	4	151.64	153.00	-2	1,349	-0.15%
2020/05/04	1	154.00	1	155.50	152.00	0	1,322	0.00%
2020/04/30	2	154.75	1	152.50	153.50	1	1,299	0.08%
2020/04/29	0	0.00	0.2	153.50	153.50	-0.2	1,268	-0.01%
2020/04/27	0.1	148.50	0	0.00	148.50	0.1	1,210	0.00%
2020/04/24	0	0.00	5	132.30	135.00	-5	1,167	-0.43%
2020/04/23	1.1	129.62	2	129.50	132.00	-1	1,157	-0.08%
2020/04/21	0	0.00	1.1	128.86	126.00	-1.1	1,136	-0.09%
2020/04/20	2.1	130.52	8	130.00	131.50	-5.9	1,113	-0.53%
2020/04/17	11	125.41	3	123.67	123.00	8	1,093	0.73%
2020/04/16	3	123.83	71	124.61	126.50	-68	1,061	-6.40%
2020/04/14	2	120.50	3	124.83	126.50	-1	1,031	-0.10%
2020/04/13	1	119.99	0	0.00	119.50	1	1,014	0.10%
2020/04/10	1	119.00	1	119.00	122.00	0	1,003	0.00%
2020/04/09	0	121.00	0	0.00	121.00	0	994	0.00%
2020/04/08	1	113.00	2	119.50	118.00	-1	980	-0.10%
2020/04/07	2	112.25	0	0.00	113.50	2	955	0.21%
2020/03/31	4	112.13	4	110.38	111.00	0	894	0.00%
2020/03/26	1	107.00	1	105.50	105.50	0	795	0.00%
2020/03/25	2	99.45	2	99.45	99.80	0	750	0.00%
2020/03/24	2	90.05	1	91.00	90.80	1	727	0.14%
2020/03/23	5	87.18	1	91.30	85.50	4	682	0.59%
2020/03/20	1	96.00	0	0.00	95.00	1	620	0.16%
2020/03/19	1	100.50	13	100.77	100.50	-12	564	-2.13%
2020/03/18	0	0.00	5	113.80	111.50	-5	531	-0.94%
2020/03/16	2	122.75	0	0.00	119.50	2	500	0.40%
2020/03/13	2	132.50	0	0.00	132.50	2	452	0.44%
2020/03/10	0	0.00	0	159.00	158.00	0	431	0.00%
2020/03/05	0	0.00	0.1	166.00	166.00	-0.1	425	-0.02%
2020/03/03	0	0.00	1	153.50	155.50	-1	405	-0.25%
2020/03/02	1	147.50	30	146.50	148.00	-29	398	-7.28%
2020/02/27	1	151.50	0	0.00	148.00	1	385	0.26%
2020/02/25	0	160.50	26	160.63	161.00	-26	359	-7.22%
2020/02/20	0	0.00	0	166.50	166.00	0	358	-0.01%
2020/02/19	0	0.00	0	166.50	165.00	0	359	-0.01%
2020/02/17	0	163.50	17	163.97	162.50	-17	373	-4.55%
2020/02/13	0	0.00	0.1	167.50	167.50	-0.1	399	-0.03%
2020/02/12	0	0.00	1	164.50	165.50	-1	404	-0.25%
2020/02/04	1	161.50	1	165.50	163.00	0	435	0.00%
2020/01/31	0	0.00	17	163.94	165.50	-17	454	-3.74%
2020/01/30	2	168.50	0	0.00	164.00	2	452	0.44%
2020/01/17	0	0.00	0.1	174.50	174.50	-0.1	442	-0.01%
2020/01/03	1	174.00	0	0.00	175.00	1	590	0.17%
2019/12/31	18	175.56	0	0.00	176.50	18	602	2.99%
2019/12/20	0	0.00	3	175.17	175.50	-3	731	-0.41%
2019/12/19	3	172.00	3	173.50	173.00	0	725	0.00%
2019/12/11	3	168.00	0	0.00	166.50	3	768	0.39%
2019/12/04	2	171.00	0	0.00	170.50	2	785	0.25%
2019/12/03	0	0.00	2	175.00	173.00	-2	792	-0.25%
2019/12/02	1	175.00	1	175.00	175.00	0	796	0.00%
2019/11/28	0	0.00	0	176.00	176.00	0	823	0.00%
2019/11/26	0	0.00	1	178.00	178.00	-1	867	-0.12%
2019/11/19	0	0.00	1	174.00	173.50	-1	882	-0.11%
2019/11/15	1	174.00	0	0.00	173.50	1	900	0.11%
2019/11/14	0	0.00	0	175.50	175.50	0	908	0.00%
2019/11/12	0	0.00	1	179.50	177.00	-1	912	-0.11%
2019/11/11	3	174.50	0	0.00	173.00	3	904	0.33%
2019/11/05	1	177.50	0	0.00	178.00	1	931	0.11%
2019/10/30	0	0.00	1	176.50	176.50	-1	955	-0.10%
2019/10/25	1	170.50	5	170.50	170.50	-4	961	-0.42%
2019/10/23	3	173.00	0	0.00	171.00	3	979	0.31%
2019/10/21	1	174.00	1	173.50	175.00	0	1,012	0.00%
2019/10/18	3	175.50	4	175.75	173.50	-1	1,021	-0.10%
2019/10/17	1	170.50	1	169.00	172.00	0	1,003	0.00%
2019/10/16	2	164.75	2	166.49	166.00	0	975	0.00%
2019/10/15	1	159.50	1	161.00	163.00	0	976	0.00%
2019/10/14	4	159.75	0	0.00	158.00	4	985	0.41%
2019/10/09	1	164.00	0	0.00	162.50	1	963	0.10%
2019/10/03	3	166.67	0	0.00	167.50	3	945	0.32%
2019/10/02	1	169.50	0	0.00	173.00	1	937	0.11%
2019/10/01	6	163.83	1	165.50	167.00	5	909	0.55%
2019/09/27	1	176.50	0	0.00	176.50	1	859	0.12%
2019/09/23	0	0.00	2	178.50	180.00	-2	866	-0.23%
2019/09/19	0	0.00	1	180.00	179.50	-1	879	-0.11%
2019/09/17	1	180.50	2	179.50	179.50	-1	878	-0.11%
2019/09/16	1	179.00	0	0.00	179.00	1	878	0.11%
2019/09/09	0	0.00	2	188.00	187.50	-2	949	-0.21%
2019/09/03	42	184.61	1	183.00	182.00	41	952	4.30%
2019/08/30	46	181.46	0	0.00	181.50	46	951	4.83%
2019/08/29	1	175.00	0	0.00	173.50	1	920	0.11%
2019/08/28	1	175.00	1	176.50	176.00	0	915	0.00%
2019/08/27	0	0.00	0	177.50	176.00	0	924	0.00%
2019/08/26	0	174.50	1	176.00	175.50	-1	944	-0.10%
2019/08/23	1	180.50	0	0.00	180.50	1	942	0.11%
2019/08/22	0	0.00	0.1	184.00	183.50	-0.1	962	-0.01%
2019/08/21	0	0.00	1	184.00	181.00	-1	971	-0.10%
2019/08/20	1	185.00	0	0.00	180.50	1	974	0.10%
2019/08/19	1	183.00	0	0.00	184.50	1	968	0.10%
2019/08/16	1	184.00	0	0.00	184.00	1	967	0.10%
2019/08/13	1	186.00	4	191.75	193.00	-3	986	-0.31%
2019/08/12	1	186.00	0	0.00	186.00	1	1,000	0.10%
2019/08/08	0	0.00	0.1	192.00	190.50	-0.1	1,041	-0.01%
2019/08/07	0	0.00	2	190.00	188.50	-2	1,043	-0.19%
2019/08/06	4	186.75	1	188.01	188.50	3	1,045	0.28%
2019/08/01	2	192.75	1	194.00	193.00	1	1,057	0.09%
2019/07/25	0	0.00	1	200.00	199.50	-1	1,136	-0.09%
2019/07/24	0	0.00	4	197.75	197.00	-4	1,182	-0.34%
2019/07/22	0	0.00	1	201.00	198.50	-1	1,168	-0.09%
2019/07/19	5	198.70	2	198.50	201.00	3	1,173	0.26%
2019/07/18	0	0.00	1	194.02	195.50	-1	1,166	-0.09%
2019/07/17	2	194.00	2	194.25	194.00	0	1,164	0.00%
2019/07/16	0	0.00	0.1	189.00	190.50	-0.1	1,148	-0.01%
2019/07/10	0	0.00	1	181.50	181.50	-1	1,187	-0.08%
2019/07/08	0	0.00	10	179.00	180.50	-10	1,211	-0.83%
2019/07/03	1	180.00	0	0.00	180.00	1	1,281	0.08%
2019/06/28	1	183.50	0	0.00	183.50	1	1,323	0.08%
2019/06/26	1	180.00	2	180.00	181.50	-1	1,362	-0.07%
2019/06/20	1	185.00	0	0.00	183.50	1	1,397	0.07%
2019/06/18	0	0.00	1	190.00	188.00	-1	1,377	-0.07%
2019/06/17	1	187.00	9	189.05	187.00	-8	1,357	-0.59%
2019/06/14	0	0.00	2	180.50	182.00	-2	1,328	-0.15%
2019/06/12	0	0.00	21	175.05	175.50	-21	1,344	-1.56%
2019/06/11	4	173.88	0	0.00	175.50	4	1,360	0.29%
2019/06/10	25	175.22	1.1	175.95	176.50	23.9	1,363	1.75%
2019/06/06	5	175.00	0	0.00	173.50	5	1,400	0.36%
2019/06/05	1	170.00	0	0.00	170.00	1	1,394	0.07%
2019/06/04	0	0.00	0	169.00	170.00	0	1,391	0.00%
2019/06/03	8	173.50	1	174.00	170.50	7	1,386	0.50%
2019/05/31	0	0.00	0	172.00	172.00	0	1,378	0.00%
2019/05/30	0	0.00	0.1	175.00	175.00	-0.1	1,363	0.00%
2019/05/28	1	176.50	1	177.50	175.00	0	1,345	0.00%
2019/05/22	0	0.00	1	181.50	180.00	-1	1,359	-0.07%
2019/05/21	0	0.00	1	180.50	179.00	-1	1,403	-0.07%
2019/05/20	1	180.00	0	0.00	180.00	1	1,411	0.07%
2019/05/17	1	193.00	4.1	191.46	185.00	-3.1	1,407	-0.22%
2019/05/16	0	0.00	0	185.00	184.50	0	1,365	0.00%
2019/05/15	0	0.00	1	180.00	178.50	-1	1,326	-0.08%
2019/05/14	0	0.00	1	179.00	180.00	-1	1,332	-0.08%
2019/05/13	2	178.25	1	180.00	177.50	1	1,329	0.08%
2019/05/10	0	175.50	0	0.00	175.50	0	1,317	0.00%
2019/05/07	0	0.00	1	175.00	176.00	-1	1,302	-0.08%
2019/05/03	1	178.00	0	0.00	179.00	1	1,279	0.08%
2019/05/02	0	0.00	1	180.50	180.50	-1	1,271	-0.08%
2019/04/30	2	180.25	6	178.00	180.00	-4	1,280	-0.31%
2019/04/29	0	0.00	0	173.00	174.00	0	1,235	0.00%
2019/04/26	1	169.00	0	0.00	170.50	1	1,223	0.08%
2019/04/22	0	0.00	2.1	174.00	174.50	-2.1	1,191	-0.17%
2019/04/18	0	0.00	0	173.00	173.50	0	1,184	0.00%
2019/04/17	3	167.33	0	0.00	167.00	3	1,167	0.26%
2019/04/16	0	0.00	0	169.50	169.50	0	1,146	0.00%
2019/04/15	1	164.00	0	0.00	165.00	1	1,131	0.09%
2019/04/12	0	164.00	0	0.00	165.00	0	1,134	0.00%
2019/04/11	0	164.00	1	162.50	165.00	-1	1,140	-0.09%
2019/04/10	1	161.00	0	166.00	165.00	1	1,115	0.09%
2019/04/08	1	163.00	0	0.00	162.50	1	1,097	0.09%
2019/04/03	0	0.00	3	166.33	164.50	-3	1,077	-0.28%
2019/04/02	2	160.75	0	0.00	162.00	2	1,060	0.19%
2019/04/01	2	167.50	0	0.00	165.00	2	1,028	0.19%
2019/03/29	0	0.00	0	172.50	172.00	0	996	0.00%
2019/03/28	2	170.50	0	0.00	170.00	2	984	0.20%
2019/03/27	0	0.00	0	168.50	168.50	0	978	0.00%
2019/03/22	2	181.00	5.1	178.51	180.50	-3.1	923	-0.33%
2019/03/21	0	0.00	13	177.00	174.00	-13	914	-1.42%
2019/03/20	0	0.00	0.1	176.00	177.00	-0.1	912	-0.01%
2019/03/18	0	0.00	0.2	177.00	178.50	-0.2	926	-0.02%
2019/03/15	0	0.00	0.1	174.00	175.00	-0.1	916	-0.01%
2019/03/14	0	0.00	2	173.25	172.00	-2	910	-0.22%
2019/03/13	0	0.00	4.1	170.17	173.50	-4.1	916	-0.44%
2019/03/12	0	0.00	20.2	172.33	168.00	-20.2	911	-2.22%
2019/03/07	0	0.00	0	162.00	162.00	0	890	0.00%
2019/02/27	0	0.00	0	160.50	161.00	0	897	0.00%
2019/02/26	0	0.00	0	159.00	160.00	0	906	0.00%
2019/02/20	1	161.00	1.2	163.14	162.50	-0.2	868	-0.03%
2019/02/19	1	155.50	1.2	155.00	155.00	-0.2	835	-0.03%
2019/01/22	0	0.00	2	157.00	157.00	-2	862	-0.23%
2019/01/21	0	0.00	2.1	151.98	152.50	-2.1	855	-0.24%
2019/01/17	0	147.00	2	148.00	144.50	-2	942	-0.21%
2019/01/16	0	0.00	0	147.50	147.50	0	983	0.00%
2019/01/15	0	0.00	2	147.50	147.00	-2	987	-0.20%
2019/01/09	0	145.50	0	0.00	146.50	0	999	0.00%
2019/01/08	0	0.00	1	150.00	148.00	-1	999	-0.10%
2019/01/04	0	0.00	13	145.69	147.00	-13	989	-1.31%
2019/01/03	1	138.50	11.1	145.40	145.50	-10.1	990	-1.02%
2018/12/27	0.1	141.00	0	141.00	141.50	0.1	963	0.01%
2018/12/07	3	140.33	3	139.83	138.50	0	968	0.00%
2018/11/16	7	132.50	15	131.93	133.00	-8	949	-0.84%
2018/11/15	10	131.30	11	129.55	130.50	-1	934	-0.11%
2018/11/08	0	0.00	2	119.50	119.00	-2	856	-0.23%
2018/11/07	1	113.50	0	0.00	113.00	1	838	0.12%
2018/11/06	1	114.00	0	0.00	112.50	1	842	0.12%
2018/11/02	3	108.50	0	0.00	108.00	3	822	0.36%
2018/10/26	2	112.50	1	120.00	114.00	1	726	0.14%
2018/10/25	0	0.00	10	107.75	113.50	-10	692	-1.44%
2018/10/24	0	0.00	2	124.50	113.00	-2	639	-0.31%
2018/10/23	1	124.50	0	0.00	125.00	1	604	0.17%
2018/10/19	0	0.00	17	130.18	132.00	-17	599	-2.84%
2018/09/20	0	0.00	10	142.75	142.50	-10	852	-1.17%
2018/09/18	0	0.00	5	142.50	141.00	-5	903	-0.55%
2018/09/17	0	0.00	5	142.00	141.50	-5	909	-0.55%
2018/09/13	0	0.00	5	137.00	139.00	-5	917	-0.54%
2018/08/31	1	145.50	2	146.75	147.50	-1	900	-0.11%
2018/08/30	0	0.00	3	146.67	147.50	-3	890	-0.34%
2018/08/29	0	0.00	7	145.29	145.00	-7	877	-0.80%
2018/08/28	2	145.50	0	0.00	145.50	2	877	0.23%
2018/08/27	4	145.00	4	146.50	146.00	0	865	0.00%
2018/08/24	2	142.50	0	0.00	144.00	2	855	0.23%
2018/08/23	2	142.50	2	141.50	141.50	0	840	0.00%
2018/08/22	1	138.50	10	141.50	138.00	-9	806	-1.12%
2018/08/16	0	0.00	2	138.50	138.50	-2	788	-0.25%
2018/08/08	0	0.00	2	143.00	144.00	-2	768	-0.26%
2018/08/06	2	142.50	4	144.00	142.50	-2	775	-0.26%
2018/08/03	9	141.67	0	0.00	141.00	9	779	1.16%
2018/08/02	0	0.00	1	145.50	142.00	-1	781	-0.13%
2018/08/01	13	144.15	11	145.18	147.50	2	774	0.26%
2018/07/31	0	0.00	5	147.00	147.50	-5	764	-0.65%
2018/07/30	2	144.50	1	145.50	146.50	1	756	0.13%
2018/07/26	1	140.00	1	138.50	140.00	0	734	0.00%
2018/07/25	7	141.79	5	142.20	138.00	2	727	0.27%
2018/07/18	9	150.00	28	149.66	150.00	-19	676	-2.81%
2018/07/13	20	143.43	1	142.00	149.00	19	651	2.91%
2018/07/12	19	144.47	1	147.00	142.00	18	639	2.81%
2018/07/11	1	150.50	1	148.50	147.50	0	616	0.00%
2018/07/10	0	0.00	2	149.00	149.50	-2	604	-0.33%
2018/07/09	5	150.70	0	0.00	150.00	5	592	0.84%
2018/07/03	10	151.50	2	160.00	151.50	8	522	1.53%
2018/07/02	0	0.00	32	165.67	165.50	-32	478	-6.69%
2018/06/29	0	0.00	25	149.60	152.50	-25	436	-5.72%
2018/06/28	6	150.17	62	149.09	147.50	-56	403	-13.89%
2018/06/27	15	143.17	16	143.78	142.00	-1	351	-0.28%
2018/06/26	0	0.00	1	138.50	139.00	-1	349	-0.29%
2018/06/25	1	131.50	0	0.00	138.00	1	346	0.29%
2018/06/14	5	133.50	0	0.00	133.50	5	338	1.48%
2018/06/12	20	133.75	0	0.00	134.00	20	342	5.83%
2018/06/11	0	0.00	20	133.00	132.50	-20	338	-5.92%
2018/05/25	5	131.00	5	129.50	129.50	0	427	0.00%
2018/05/24	5	131.50	5	132.00	132.00	0	431	0.00%
2018/05/21	5	133.50	5	134.50	133.00	0	447	0.00%
2018/05/17	1	133.50	0	0.00	135.50	1	455	0.22%
2018/05/11	0	0.00	1	136.50	134.50	-1	469	-0.21%
2018/05/02	0	0.00	1	134.00	135.50	-1	493	-0.20%
2018/04/30	1	129.50	0	0.00	132.50	1	490	0.20%
2018/04/26	1	129.00	0	0.00	129.00	1	490	0.20%
2018/04/25	0	0.00	1	129.00	128.50	-1	492	-0.20%
2018/04/16	10	129.00	0	0.00	131.50	10	494	2.02%
2018/03/30	8	133.63	0	0.00	132.50	8	513	1.56%
2018/03/28	19	131.03	0	0.00	130.50	19	498	3.81%
2018/03/27	0	0.00	4	132.50	135.00	-4	496	-0.81%
2018/03/26	0	0.00	4	131.00	131.00	-4	490	-0.81%
2018/03/23	1	130.00	0	0.00	130.00	1	494	0.20%
2018/03/22	0	0.00	5	133.50	133.00	-5	501	-1.00%
2018/03/21	0	0.00	5	132.50	131.50	-5	514	-0.97%
2018/03/20	0	0.00	12	132.71	131.00	-12	524	-2.29%
2018/03/15	0	0.00	1	137.50	137.00	-1	538	-0.19%
2018/03/13	0	0.00	1	136.00	135.00	-1	551	-0.18%
2018/03/12	15	134.17	15	135.00	134.50	0	552	0.00%
2018/03/09	5	133.50	5	133.90	134.00	0	550	0.00%
2018/03/01	5	127.50	6	129.33	129.00	-1	942	-0.11%
2018/02/21	5	126.50	0	0.00	127.50	5	982	0.51%
2018/02/12	1	124.50	0	0.00	124.50	1	995	0.10%
2018/02/07	11	131.00	0	0.00	131.00	11	1,033	1.06%
2018/02/05	0	0.00	3	132.33	130.50	-3	1,048	-0.29%
2018/01/31	1	136.50	0	0.00	137.50	1	1,052	0.10%
2018/01/30	23	137.52	0	0.00	137.00	23	1,055	2.18%
2018/01/29	0	0.00	13	139.38	140.00	-13	1,055	-1.23%
2018/01/26	0	0.00	10	139.00	139.50	-10	1,048	-0.95%
2018/01/25	3	138.83	0	0.00	139.00	3	1,043	0.29%
2018/01/24	11	137.05	0	0.00	138.00	11	1,040	1.06%
2018/01/18	0	0.00	6	133.67	133.50	-6	1,048	-0.57%
2018/01/17	0	0.00	11	133.09	133.50	-11	1,046	-1.05%
2018/01/15	10	132.00	0	0.00	132.00	10	1,056	0.95%
2018/01/11	3	130.00	0	0.00	130.50	3	1,055	0.28%
2018/01/08	5	131.00	0	0.00	131.00	5	1,079	0.46%
2018/01/05	6	130.58	0	0.00	130.50	6	1,083	0.55%
2018/01/04	26	130.46	0	0.00	131.00	26	1,097	2.37%
2018/01/03	0	0.00	1	130.00	130.00	-1	1,098	-0.09%
2018/01/02	1	125.00	1	128.00	127.00	0	1,096	0.00%

股價創今年新高股表現悍UDN聯合新聞網－21天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

富邦-建國 券商分點個股進出 富邦-建國 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析