• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    543張
  • 產業
    上市 運動休閒

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美利達 (9914)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221156.500156.50157.5011,1100.09%
2025/01/211157.504158.00157.00-31,153-0.26%
2025/01/2000.002.4159.79160.00-2.41,161-0.21%
2025/01/172159.0012158.08156.50-101,172-0.85%
2025/01/1616159.7812.1161.05159.503.91,1830.33%
2025/01/150.1155.001154.50154.50-11,180-0.08%
2025/01/130.1150.0220150.00153.00-19.91,194-1.67%
2025/01/104151.995150.20153.50-11,200-0.08%
2025/01/093.1147.9600.00147.003.11,2140.26%
2025/01/081.1151.0900.00152.501.11,2650.09%
2025/01/0711156.051157.00152.00101,3110.76%
2025/01/0600.002153.50154.00-21,346-0.15%
2025/01/032148.9900.00147.0021,3360.15%
2025/01/021151.0000.00151.0011,3460.07%
2024/12/313.2151.0600.00151.003.21,3660.23%
2024/12/301154.0000.00152.5011,4130.07%
2024/12/270153.0000.00152.5001,4440.00%
2024/12/2610.1155.001155.00154.009.11,4470.63%
2024/12/252155.001154.99154.0011,4540.07%
2024/12/243.7152.5900.00152.003.71,4610.25%
2024/12/230.1157.0000.00155.500.11,4490.01%
2024/12/204157.241155.50155.0031,4530.21%
2024/12/196.1159.3300.00158.006.11,4620.41%
2024/12/182.1165.1900.00165.002.11,4540.14%
2024/12/133.4164.792164.50164.501.41,4710.09%
2024/12/121.3165.232.5165.80165.00-1.21,487-0.08%
2024/12/112158.5000.00158.5021,4960.13%
2024/12/101162.0000.00160.5011,5080.07%
2024/12/0900.000.1160.00160.00-0.11,513-0.01%
2024/12/061162.5200.00160.5011,5150.07%
2024/12/052166.5000.00165.5021,5140.13%
2024/12/043165.671168.00165.5021,5270.13%
2024/12/030.8165.542165.50165.50-1.21,531-0.08%
2024/12/020161.501.1161.00161.00-11,534-0.07%
2024/11/292160.501160.50160.0011,5300.07%
2024/11/280.3159.001160.00160.00-0.71,531-0.05%
2024/11/271158.5000.00158.0011,5260.07%
2024/11/262163.001164.00163.5011,5140.07%
2024/11/2500.001160.00160.00-11,511-0.07%
2024/11/223158.6700.00155.5031,5020.20%
2024/11/2100.002157.75157.00-21,495-0.13%
2024/11/201155.501157.50154.0001,4920.00%
2024/11/193.2154.971157.00157.002.21,5070.15%
2024/11/153.2154.141156.50155.502.21,5410.14%
2024/11/146.1156.411.1155.59155.5051,5500.32%
2024/11/131.1160.051160.01160.500.11,5210.01%
2024/11/127.6162.982.1161.86161.005.51,5350.36%
2024/11/1110.8165.8500.00165.5010.81,5880.68%
2024/11/077.3175.781.2175.00175.006.21,5860.39%
2024/11/061.2174.791.2175.23174.5001,6210.00%
2024/11/0510.1176.291176.50175.009.11,6200.56%
2024/11/042.3179.660.1184.50182.002.21,5880.14%
2024/11/012.1175.0000.00176.002.11,6090.13%
2024/10/302.6177.7800.00177.002.61,5990.16%
2024/10/295.2180.811181.00182.004.21,5740.26%
2024/10/284187.371.1189.74184.5031,5910.19%
2024/10/252186.7500.00186.0021,5630.13%
2024/10/241.1188.0000.00186.501.11,5730.07%
2024/10/232.1189.3000.00190.502.11,5750.13%
2024/10/222.1185.5200.00188.002.11,5700.13%
2024/10/181187.510.9189.79189.500.11,5580.01%
2024/10/171189.001189.50189.0001,5530.00%
2024/10/163.1188.710.1189.00188.0031,5400.19%
2024/10/157.9189.840.2191.63188.507.71,5100.51%
2024/10/141194.000.2197.81195.500.91,4550.06%
2024/10/115.4198.668200.31198.00-2.71,437-0.18%
2024/10/090.3212.3000.00209.000.31,4280.02%
2024/10/080.2211.470.3207.00211.50-0.11,445-0.01%
2024/10/071208.500.8210.00209.000.21,4360.01%
2024/10/045.1211.301.6215.84213.003.51,4230.24%
2024/10/013.3220.7600.00221.503.31,3780.24%
2024/09/301231.5000.00230.0011,3500.07%
2024/09/271233.5000.00233.5011,3540.07%
2024/09/260.2237.6700.00236.000.21,3520.01%
2024/09/2500.001241.50242.00-11,346-0.07%
2024/09/2400.002.1244.29246.00-2.11,358-0.15%
2024/09/2300.002244.49243.00-21,365-0.15%
2024/09/2000.000235.00235.0001,3420.00%
2024/09/191225.001226.50232.0001,3390.00%
2024/09/181225.501224.00221.0001,3390.00%
2024/09/161217.500.1220.00220.500.91,3360.07%
2024/09/130215.0000.00212.0001,3400.00%
2024/09/120.3215.732.6215.21214.00-2.31,337-0.17%
2024/09/114219.881217.00217.0031,3250.23%
2024/09/102233.7500.00230.0021,3090.15%
2024/09/091.1234.5700.00235.001.11,3120.08%
2024/09/060237.0000.00240.5001,3120.00%
2024/09/0500.001245.00237.00-11,311-0.08%
2024/09/031.1244.002246.38242.50-11,302-0.07%
2024/09/0200.001238.00238.00-11,290-0.08%
2024/08/3000.002.4239.31241.00-2.41,305-0.19%
2024/08/2800.000242.00242.0001,3410.00%
2024/08/270241.000240.00242.0001,3800.00%
2024/08/221237.0000.00238.0011,3630.07%
2024/08/210.2240.171245.00238.50-0.91,358-0.06%
2024/08/201244.003237.20242.00-21,330-0.15%
2024/08/1900.000.2230.00228.50-0.21,291-0.02%
2024/08/162.1230.5900.00230.502.11,2820.17%
2024/08/133.3228.931227.50225.502.31,2420.18%
2024/08/1200.002241.50243.00-21,183-0.17%
2024/08/093.1239.721239.00237.502.11,1690.18%
2024/08/082241.508248.56246.50-61,222-0.49%
2024/08/072.2239.112.3241.76244.00-0.11,1860.00%
2024/08/060.6231.961.5232.10232.00-0.91,168-0.07%
2024/08/053.5222.7000.00223.003.51,1470.30%
2024/08/023.1247.724.3243.94244.50-1.21,109-0.11%
2024/08/012.3253.841255.00252.001.31,0840.12%
2024/07/313250.001249.00250.0021,0670.19%
2024/07/290.1240.0000.00238.500.11,0570.01%
2024/07/2600.001.2239.50243.00-1.21,071-0.11%
2024/07/2300.002236.75237.00-21,063-0.19%
2024/07/220.1228.0000.00230.500.11,0720.00%
2024/07/190.1226.5000.00232.000.11,0780.00%
2024/07/1800.001233.00233.00-11,092-0.09%
2024/07/170.2228.000.1227.50230.000.11,1160.01%
2024/07/1600.002233.00232.50-21,115-0.18%
2024/07/152.1230.9500.00233.502.11,1280.19%
2024/07/1200.000.2235.95231.00-0.21,134-0.01%
2024/07/1100.001.5231.99232.50-1.51,110-0.14%
2024/07/102213.252215.50221.5001,0930.00%
2024/07/090210.002.2210.00212.00-2.21,122-0.19%
2024/07/081.2214.7500.00212.501.21,2060.10%
2024/07/050218.251217.50217.50-11,249-0.08%
2024/07/040217.2500.00216.5001,2420.00%
2024/07/030213.7100.00214.5001,2440.00%
2024/07/022213.5100.00213.5021,2400.16%
2024/07/0100.001217.00218.00-11,241-0.08%
2024/06/271217.005218.10218.50-41,233-0.32%
2024/06/262222.0000.00221.5021,2140.16%
2024/06/2500.003219.00223.00-31,218-0.25%
2024/06/241.2224.751225.00221.000.21,2100.02%
2024/06/210.2227.381224.50225.00-0.81,199-0.07%
2024/06/2000.001226.00229.00-11,193-0.08%
2024/06/191228.000.1230.00226.500.91,1900.07%
2024/06/180.2230.060.2229.50232.5001,2080.00%
2024/06/1700.001.2234.80236.00-1.21,244-0.09%
2024/06/141232.0000.00234.5011,2690.08%
2024/06/132234.0000.00236.5021,2810.16%
2024/06/0700.001239.50240.00-11,350-0.07%
2024/06/061237.501240.00236.5001,3640.00%
2024/06/051236.001234.50237.5001,3890.00%
2024/06/0400.002245.75242.00-21,419-0.14%
2024/06/031242.502.2240.74241.00-1.21,490-0.08%
2024/05/311.3232.041.2228.38229.000.11,5380.01%
2024/05/300.1233.0000.00233.000.11,5220.01%
2024/05/290.2232.0000.00234.000.21,5330.01%
2024/05/2800.000.1235.50234.50-0.11,550-0.01%
2024/05/2700.000.2236.50235.00-0.21,602-0.01%
2024/05/242230.0000.00229.5021,6290.12%
2024/05/2200.000.8231.25234.00-0.81,643-0.05%
2024/05/2100.001237.00235.50-11,641-0.06%
2024/05/2000.000.2239.39239.50-0.21,649-0.01%
2024/05/170.5239.001239.00236.00-0.51,661-0.03%
2024/05/161242.5000.00236.0011,7060.06%
2024/05/154.2240.121.2243.58241.0031,7900.17%
2024/05/142246.250.4244.49243.001.61,7870.09%
2024/05/133229.172.2231.77231.500.81,7110.05%
2024/05/100.2222.001224.00223.50-0.81,696-0.05%
2024/05/092.1217.5200.00219.502.11,6910.12%
2024/05/0800.001221.50227.00-11,687-0.06%
2024/05/073224.001219.50226.5021,6820.12%
2024/05/062219.001216.50217.5011,6790.06%
2024/05/034.1223.543.8223.27217.500.31,6710.02%
2024/05/021225.501227.50231.5001,6490.00%
2024/04/300.4226.720.6228.08235.00-0.21,629-0.01%
2024/04/290235.5000.00239.5001,6000.00%
2024/04/262235.9900.00236.0021,6070.13%
2024/04/2500.000242.94238.0001,5960.00%
2024/04/240238.000.9238.57237.00-0.91,592-0.06%
2024/04/230.7236.122.2235.38236.00-1.51,601-0.09%
2024/04/2200.002.1227.80224.00-2.11,588-0.13%
2024/04/190.1225.001231.00225.50-0.91,582-0.06%
2024/04/182.1232.5200.00230.002.11,5690.14%
2024/04/170.1231.0000.00230.000.11,5640.01%
2024/04/161.1230.133228.50229.50-1.91,557-0.12%
2024/04/152.7237.711.2236.48233.001.51,5340.10%
2024/04/121.4236.033.2238.00235.50-1.81,478-0.12%
2024/04/111.3217.4026.6224.15228.00-25.31,383-1.83%
2024/04/103.1207.551.1208.09207.5021,3290.15%
2024/04/090.1207.0000.00209.000.11,3280.01%
2024/04/081.1206.0700.00206.501.11,3220.08%
2024/04/0300.001206.00206.00-11,323-0.08%
2024/04/0200.000.6205.34207.00-0.61,321-0.05%
2024/04/011206.001206.50207.5001,3180.00%
2024/03/292211.5000.00209.5021,3090.15%
2024/03/280.1214.001213.00212.50-0.91,305-0.07%
2024/03/275212.001212.50213.0041,2990.31%
2024/03/261.2218.3300.00211.001.21,2950.09%
2024/03/254215.372214.00215.0021,2910.16%
2024/03/223217.6700.00217.5031,2860.23%
2024/03/215.5223.955222.90219.000.51,2840.04%
2024/03/205.3214.039220.55217.00-3.71,259-0.29%
2024/03/197211.501212.50211.5061,2200.49%
2024/03/181.3211.891206.00209.000.31,1980.03%
2024/03/150.2204.671206.00206.00-0.91,187-0.07%
2024/03/140.3204.9200.00205.500.31,1460.03%
2024/03/1300.009208.78209.00-91,130-0.80%
2024/03/121215.001215.00214.5001,1090.00%
2024/03/110216.503216.83218.00-31,094-0.27%
2024/03/081220.005214.00216.00-41,069-0.37%
2024/03/071.2218.4213.5222.03222.00-12.31,029-1.19%
2024/03/060.6218.5014.5217.30216.50-13.9942-1.47%
2024/03/050.1205.001206.00202.50-0.9890-0.10%
2024/03/0400.002205.25205.00-2885-0.23%
2024/03/013.1205.010.3206.50205.502.89130.31%
2024/02/2922.3208.564207.38208.5018.38982.04%
2024/02/273.2200.844201.36201.00-0.8844-0.10%
2024/02/263.2196.461.2196.42197.0028140.24%
2024/02/233197.670196.00196.5038290.36%
2024/02/226195.0800.00195.0068300.72%
2024/02/211197.0000.00194.5018290.12%
2024/02/200.2196.001.4200.00194.50-1.2837-0.14%
2024/02/191.2197.165.1196.32198.00-3.9862-0.45%
2024/02/1600.0017.2191.73198.50-17.2835-2.06%
2024/02/151.2176.582.6178.56180.50-1.4756-0.18%
2024/02/051173.5000.00176.0017520.13%
2024/02/022174.501173.50174.0017700.13%
美利達 相關文章