中保科 (9917)-富邦-建國券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
135.5
漲跌
▲1.5
漲幅
+1.12%
成交量
2,603張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	134.00	9.5	134.21	135.50	-9.5	448	-2.11%
2024/06/20	0	0.00	9	132.72	134.00	-9	431	-2.09%
2024/06/19	0	0.00	3	129.17	130.00	-3	418	-0.72%
2024/06/18	0	0.00	0.4	126.50	126.50	-0.4	404	-0.11%
2024/06/17	2	126.50	0	0.00	126.00	2	406	0.49%
2024/06/13	0.1	126.58	0	0.00	126.50	0.1	422	0.02%
2024/06/12	0	0.00	1	126.50	127.00	-1	459	-0.22%
2024/06/11	0.1	126.00	0	0.00	126.50	0.1	462	0.02%
2024/06/06	1	127.00	0	0.00	126.00	1	474	0.21%
2024/06/04	0	124.00	0	0.00	124.00	0	487	0.01%
2024/06/03	1	124.50	0	0.00	124.00	1	489	0.20%
2024/05/31	0	0.00	0	125.00	123.50	0	488	-0.01%
2024/05/30	1	123.50	0	0.00	123.00	1	481	0.21%
2024/05/29	0.1	125.50	0	0.00	124.00	0.1	480	0.02%
2024/05/27	0.1	127.50	0	0.00	126.50	0.1	472	0.02%
2024/05/24	0.1	127.50	0	0.00	128.50	0.1	471	0.02%
2024/05/21	0	129.00	0	0.00	129.50	0	465	0.01%
2024/05/16	0	0.00	2	128.25	128.50	-2	461	-0.43%
2024/05/14	0	128.50	1	128.50	128.00	-1	460	-0.21%
2024/05/13	0.2	129.93	0	0.00	128.50	0.2	460	0.05%
2024/05/07	0	131.50	0	0.00	131.50	0	464	0.01%
2024/05/06	0	0.00	0.1	131.50	131.50	-0.1	464	-0.02%
2024/05/02	0	0.00	1	128.50	128.00	-1	462	-0.22%
2024/04/30	0	0.00	1	128.50	128.50	-1	464	-0.22%
2024/04/29	0	0.00	7	129.21	129.50	-7	468	-1.50%
2024/04/24	0	0.00	0	129.50	128.00	0	469	0.00%
2024/04/19	0	126.00	0	0.00	126.00	0	483	0.01%
2024/04/18	0	128.50	2	129.00	129.50	-2	473	-0.42%
2024/04/11	0.1	124.43	0	0.00	124.50	0.1	443	0.02%
2024/04/10	0	0.00	2.2	124.50	125.50	-2.2	445	-0.50%
2024/04/09	0.4	124.00	0.1	124.50	124.00	0.3	450	0.08%
2024/04/03	0.2	122.50	0.1	122.50	122.50	0.2	452	0.03%
2024/04/01	0.3	123.50	0	0.00	123.00	0.3	462	0.06%
2024/03/29	0.5	121.96	0	0.00	122.00	0.5	467	0.11%
2024/03/27	0	0.00	1	122.00	122.00	-1	502	-0.20%
2024/03/25	2	120.50	1	123.50	123.50	1	637	0.16%
2024/03/22	0	120.00	0	0.00	119.00	0	694	0.00%
2024/03/21	0	0.00	1	120.00	121.00	-1	775	-0.13%
2024/03/18	0.2	120.00	0	0.00	119.00	0.2	903	0.02%
2024/03/15	0	0.00	0.3	120.61	121.50	-0.3	907	-0.04%
2024/03/13	2	120.00	1	120.00	120.50	1	898	0.11%
2024/03/08	2.1	118.50	0	0.00	120.00	2.1	939	0.23%
2024/03/07	2	118.51	0	0.00	118.50	2	983	0.21%
2024/03/04	5	118.50	0	0.00	118.50	5	1,011	0.50%
2024/02/29	0	0.00	2.2	117.72	118.50	-2.2	1,039	-0.21%
2024/02/27	0.1	118.00	1	117.50	117.00	-0.9	1,046	-0.09%
2024/02/20	6	117.50	0	0.00	117.00	6	1,078	0.56%
2024/02/15	0	0.00	1	117.50	117.00	-1	1,104	-0.09%
2024/02/02	0.1	118.00	0	0.00	117.50	0.1	1,106	0.00%
2024/02/01	1	118.00	0	0.00	118.00	1	1,111	0.09%
2024/01/30	1	116.00	0	0.00	116.50	1	1,110	0.09%
2024/01/29	0.2	117.33	0	0.00	117.00	0.2	1,112	0.01%
2024/01/26	0	0.00	0	117.00	117.50	0	1,116	0.00%
2024/01/23	0	116.50	0	0.00	116.00	0	1,143	0.00%
2024/01/22	0.2	116.00	0	0.00	116.50	0.2	1,153	0.01%
2024/01/17	6.1	115.67	0	0.00	115.00	6.1	1,161	0.52%
2024/01/16	0.3	117.00	0	116.50	116.00	0.3	1,154	0.03%
2024/01/15	0.1	117.00	0	0.00	117.00	0.1	1,151	0.01%
2024/01/12	0	0.00	1	117.00	117.50	-1	1,155	-0.09%
2024/01/11	0	0.00	0	116.50	117.00	0	1,162	0.00%
2024/01/10	2.2	115.50	0	116.00	116.50	2.2	1,167	0.19%
2024/01/09	0.2	115.59	0	0.00	115.50	0.2	1,172	0.01%
2024/01/08	0	116.00	0	0.00	116.00	0	1,184	0.00%
2024/01/05	1	116.00	0	0.00	115.00	1	1,185	0.09%
2024/01/04	2	115.00	0	0.00	115.50	2	1,195	0.17%
2024/01/03	1.1	115.14	0	0.00	115.50	1.1	1,219	0.09%
2024/01/02	5.2	116.51	0	0.00	116.50	5.2	1,226	0.42%
2023/12/29	0	118.00	0	0.00	117.00	0	1,224	0.00%
2023/12/28	1.1	116.95	0.1	116.50	116.50	1	1,225	0.08%
2023/12/27	0.2	117.00	0	0.00	117.00	0.2	1,225	0.02%
2023/12/26	0.1	116.50	0	0.00	117.00	0.1	1,221	0.01%
2023/12/25	0.1	117.00	0	0.00	117.50	0.1	1,219	0.00%
2023/12/22	0.1	119.89	0	0.00	117.50	0.1	1,218	0.01%
2023/12/21	1.2	119.88	1	120.00	122.50	0.2	1,189	0.02%
2023/12/20	0	0.00	0.1	121.66	123.00	-0.1	1,121	-0.01%
2023/12/19	0.1	122.50	0	0.00	122.50	0.1	1,050	0.01%
2023/12/18	0	119.50	0	122.50	124.00	0	975	0.00%
2023/12/14	0	122.50	0	122.50	122.50	0	789	0.00%
2023/12/13	0.6	121.00	0	0.00	120.50	0.6	765	0.07%
2023/12/12	0	120.00	0	0.00	119.50	0	747	0.00%
2023/12/11	0.1	117.41	1	118.50	118.00	-0.9	737	-0.13%
2023/12/08	0.1	118.00	0.1	118.50	117.00	0	728	0.01%
2023/12/07	0.4	118.62	0	0.00	118.00	0.4	722	0.06%
2023/12/06	1.3	118.21	0	0.00	118.50	1.3	715	0.19%
2023/12/05	0	118.50	3.1	118.98	118.00	-3	704	-0.43%
2023/12/04	5.2	127.13	16	126.06	120.00	-10.8	686	-1.58%
2023/11/29	0.1	125.14	1.1	124.05	124.50	-1	633	-0.16%
2023/11/28	0	123.50	9	125.78	126.00	-9	622	-1.44%
2023/11/27	15	124.17	1	123.00	124.50	14	611	2.29%
2023/11/24	0	122.00	1	122.50	122.00	-1	597	-0.16%
2023/11/22	0	0.00	7	121.50	122.00	-7	588	-1.20%
2023/11/21	0	0.00	0.2	121.50	122.50	-0.2	585	-0.03%
2023/11/16	0.1	120.50	4	120.50	121.00	-3.9	574	-0.68%
2023/11/15	0	0.00	6	120.50	121.50	-6	571	-1.05%
2023/11/14	0	0.00	0.1	119.00	120.00	-0.1	564	-0.02%
2023/11/13	0.2	117.50	0.1	117.50	119.00	0.1	573	0.02%
2023/11/10	0	117.00	0	0.00	117.00	0	574	0.00%
2023/11/08	0.1	117.00	0	0.00	118.00	0.1	578	0.01%
2023/11/06	0	0.00	1	115.50	116.50	-1	575	-0.17%
2023/10/30	0	0.00	3	117.50	118.00	-3	570	-0.53%
2023/10/26	0	115.00	0	0.00	114.50	0	564	0.00%
2023/10/25	0	0.00	0.2	115.49	115.50	-0.2	559	-0.03%
2023/10/23	0	0.00	1	113.50	114.00	-1	557	-0.18%
2023/10/20	0	114.50	1	113.50	114.00	-1	556	-0.17%
2023/10/19	0	0.00	0.1	114.50	115.50	-0.1	556	-0.01%
2023/10/18	0	0.00	2	114.50	114.50	-2	549	-0.36%
2023/10/17	1	115.50	0.4	115.00	115.50	0.6	543	0.11%
2023/10/13	0.5	114.92	0	0.00	114.50	0.5	525	0.10%
2023/10/12	0	0.00	6.1	114.74	115.00	-6.1	526	-1.17%
2023/10/11	0	113.00	6.2	114.15	114.50	-6.2	515	-1.20%
2023/10/06	0	0.00	1	111.50	111.50	-1	487	-0.21%
2023/10/04	2	107.01	2	107.50	107.00	0	476	0.01%
2023/10/03	0	0.00	1	109.00	109.00	-1	477	-0.21%
2023/10/02	0	0.00	2	108.25	108.50	-2	474	-0.42%
2023/09/25	4.5	107.23	1	106.50	108.00	3.5	478	0.73%
2023/09/21	0.1	105.00	0	0.00	104.50	0.1	473	0.01%
2023/09/19	0.2	105.44	0	0.00	106.00	0.2	478	0.04%
2023/09/15	1	105.52	0	0.00	106.00	1	480	0.22%
2023/09/14	3	105.00	0	0.00	106.50	3	485	0.62%
2023/09/13	1	105.50	0	0.00	105.00	1	491	0.20%
2023/09/12	0.1	104.00	0	0.00	105.00	0.1	544	0.01%
2023/09/11	1.1	103.58	0	0.00	104.00	1.1	540	0.20%
2023/09/08	0.1	104.61	0.1	104.50	105.00	0.1	529	0.02%
2023/09/07	1.1	104.54	0	0.00	105.00	1.1	529	0.20%
2023/09/06	0	105.50	0	0.00	106.00	0	528	0.00%
2023/09/05	0	106.00	0	0.00	106.00	0	521	0.01%
2023/09/04	1	105.50	0	106.50	106.50	1	523	0.19%
2023/09/01	0	0.00	0	106.00	106.50	0	521	0.00%
2023/08/31	0	106.50	0	0.00	105.50	0	523	0.01%
2023/08/30	0	106.50	0	0.00	106.00	0	541	0.00%
2023/08/29	0	106.50	0	0.00	107.00	0	559	0.01%
2023/08/28	6.2	105.44	0	0.00	106.00	6.2	568	1.08%
2023/08/25	0	107.00	0	0.00	106.50	0	569	0.00%
2023/08/24	0.1	107.50	0	0.00	107.50	0.1	573	0.01%
2023/08/23	1	106.50	0	0.00	107.50	1	578	0.17%
2023/08/21	1.1	107.09	0	0.00	107.00	1.1	584	0.19%
2023/08/17	0	107.00	0	0.00	107.50	0	589	0.01%
2023/08/14	1.1	108.50	0	0.00	108.00	1.1	606	0.18%
2023/08/09	1	108.00	0	0.00	108.50	1	619	0.16%
2023/08/07	0	109.00	0	0.00	109.50	0	613	0.00%
2023/08/04	0	108.00	0	0.00	107.50	0	613	0.00%
2023/08/02	4.1	107.38	0	108.50	108.00	4.1	612	0.67%
2023/07/31	2.5	109.60	0	0.00	109.50	2.5	611	0.41%
2023/07/28	0	0.00	0	110.50	110.50	0	608	0.00%
2023/07/27	0	0.00	0.8	111.00	111.00	-0.8	609	-0.12%
2023/07/26	0.1	109.01	0	0.00	108.50	0.1	617	0.02%
2023/07/25	1	108.50	0	0.00	108.50	1	620	0.16%
2023/07/24	5	108.30	0.3	109.00	108.50	4.7	622	0.75%
2023/07/21	0	110.50	0	0.00	110.00	0	620	0.01%
2023/07/18	0	111.00	0	0.00	110.50	0	636	0.00%
2023/07/14	0	0.00	0.1	112.00	112.50	-0.1	648	-0.01%
2023/07/12	1.6	109.26	0	0.00	109.50	1.6	656	0.24%
2023/07/10	1.1	108.00	3	107.83	107.50	-1.9	658	-0.29%
2023/07/07	1.1	109.09	1	110.00	109.50	0.1	660	0.02%
2023/07/05	6	111.83	0	0.00	111.00	6	656	0.91%
2023/07/04	1	113.02	0	0.00	113.50	1	648	0.16%
2023/07/03	0	0.00	2	113.50	113.50	-2	645	-0.31%
2023/06/28	1	112.00	0	0.00	112.00	1	649	0.15%
2023/06/27	4	113.50	0	0.00	114.50	4	648	0.62%
2023/06/26	3.1	112.50	0	0.00	113.00	3.1	643	0.47%
2023/06/21	2	112.27	0	0.00	113.00	2	644	0.31%
2023/06/20	15	113.70	5	115.00	113.50	10	643	1.55%
2023/06/19	5.2	118.12	4	118.00	118.50	1.2	639	0.19%
2023/06/16	1	119.50	0	0.00	118.50	1	633	0.16%
2023/06/15	0	0.00	1.3	118.56	118.00	-1.3	576	-0.22%
2023/06/14	0.1	118.00	0	0.00	117.50	0.1	577	0.01%
2023/06/13	0	0.00	2.1	118.27	119.00	-2.1	579	-0.36%
2023/06/09	0	0.00	0.1	117.00	116.50	-0.1	572	-0.02%
2023/06/08	0	0.00	0	116.50	116.00	0	574	0.00%
2023/06/07	0.1	117.00	0	0.00	116.50	0.1	576	0.01%
2023/06/05	1.1	115.66	0	0.00	115.50	1.1	572	0.20%
2023/06/02	0	0.00	4.2	120.50	121.00	-4.2	557	-0.74%
2023/06/01	0	0.00	3	119.17	118.50	-3	539	-0.56%
2023/05/30	0	0.00	1	117.00	116.50	-1	529	-0.19%
2023/05/29	0	0.00	2	115.00	115.50	-2	526	-0.38%
2023/05/26	1.2	113.00	1	113.50	113.50	0.2	521	0.04%
2023/05/25	2	113.53	4.5	114.27	114.00	-2.4	513	-0.47%
2023/05/24	0	0.00	1.2	117.30	118.00	-1.2	507	-0.23%
2023/05/22	3.1	114.03	0	0.00	114.00	3.1	492	0.63%
2023/05/19	0	0.00	5.3	116.86	118.00	-5.3	472	-1.11%
2023/05/18	3	113.50	0	0.00	113.00	3	450	0.67%
2023/05/17	0	0.00	0.3	112.60	113.50	-0.3	448	-0.06%
2023/05/15	1	109.00	0	0.00	109.50	1	434	0.23%
2023/05/11	0.1	110.50	1	110.50	110.50	-0.9	435	-0.21%
2023/05/08	0	0.00	1.2	110.86	111.50	-1.2	425	-0.28%
2023/05/05	0	0.00	4	109.38	109.50	-4	419	-0.95%
2023/05/04	0	108.50	1	108.50	108.50	-1	415	-0.24%
2023/05/03	0	109.25	5	109.50	109.50	-5	409	-1.22%
2023/05/02	0	0.00	16.1	109.56	109.50	-16.1	406	-3.96%
2023/04/28	0	106.50	0	0.00	108.50	0	398	0.00%
2023/04/27	0	0.00	0.1	106.96	107.50	-0.1	392	-0.03%
2023/04/26	0	105.50	0	0.00	105.50	0	387	0.01%
2023/04/24	0	105.50	0	0.00	105.50	0	380	0.00%
2023/04/21	0.5	105.51	2	106.25	106.00	-1.5	374	-0.40%
2023/04/20	0	0.00	1.1	106.41	106.50	-1.1	365	-0.30%
2023/04/19	2	105.00	0.3	105.00	104.50	1.7	357	0.48%
2023/04/18	1.3	105.40	0	0.00	105.50	1.3	348	0.37%
2023/04/17	2.1	105.02	5	105.30	105.50	-2.9	340	-0.85%
2023/04/14	0	0.00	1	105.50	106.50	-1	334	-0.30%
2023/04/13	4	105.25	0.1	106.00	105.50	3.9	329	1.18%
2023/04/12	0	106.50	0	0.00	107.00	0	326	0.00%
2023/04/11	0	0.00	1.1	105.46	105.50	-1.1	320	-0.34%
2023/04/10	0.1	104.00	0	0.00	104.50	0.1	316	0.05%
2023/04/07	3.1	104.34	0	0.00	104.00	3.1	311	0.99%
2023/04/06	0	0.00	1	106.00	105.50	-1	307	-0.33%
2023/03/30	4	104.63	0	104.00	105.50	4	303	1.32%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/28	3	102.50	0	0.00	103.00	3	294	1.02%
2023/03/27	3	102.50	1	103.00	103.00	2	293	0.68%
2023/03/24	4	102.50	0	0.00	103.00	4	296	1.35%
2023/03/23	4	102.00	0.3	102.00	102.50	3.7	293	1.26%
2023/03/22	3.1	102.00	0	0.00	102.00	3.1	290	1.07%
2023/03/21	1	101.50	0	0.00	101.50	1	287	0.36%
2023/03/20	1	102.00	1	102.50	102.00	0	282	0.00%
2023/03/17	0	102.13	0	102.00	102.00	0	280	-0.01%
2023/03/14	0	0.00	0.2	101.50	101.50	-0.2	270	-0.06%
2023/03/13	0.1	102.00	0	0.00	102.00	0.1	280	0.04%
2023/03/10	1.1	100.55	5	101.50	102.00	-4	274	-1.44%
2023/03/09	2	101.75	0	0.00	102.00	2	269	0.74%
2023/03/07	0.1	103.00	0	0.00	103.50	0.1	268	0.04%
2023/03/06	0	102.50	3.2	103.00	103.00	-3.1	267	-1.17%
2023/02/17	1	99.70	0	0.00	100.00	1	258	0.39%
2023/02/15	2	99.80	0	0.00	99.80	2	261	0.76%
2023/02/14	0.1	101.00	0	0.00	100.00	0.1	259	0.04%
2023/02/13	2.1	99.82	0	0.00	100.50	2.1	263	0.79%
2023/02/09	0.5	101.50	0	0.00	100.50	0.5	259	0.19%
2023/02/08	0	101.50	0	0.00	101.50	0	257	0.02%
2023/02/06	0	101.00	1	100.50	100.00	-1	255	-0.39%
2023/02/03	2	100.00	0	0.00	100.50	2	256	0.78%
2023/02/01	1.2	100.02	0	0.00	99.90	1.2	255	0.46%
2023/01/31	0	99.80	0	0.00	100.50	0	260	0.01%
2023/01/30	3	100.67	0	0.00	100.00	3	264	1.14%
2023/01/16	2	99.65	0	0.00	99.70	2	268	0.75%
2023/01/13	0	100.00	0	0.00	99.90	0	271	0.00%
2023/01/11	0.1	100.00	0.1	99.90	100.00	0	295	0.01%
2023/01/03	0	99.20	0	0.00	98.80	0	304	0.01%
2022/12/28	0	0.00	1	98.71	99.20	-1	300	-0.34%
2022/12/26	0	99.10	0	0.00	99.20	0	302	0.01%
2022/12/23	0	0.00	1	99.50	99.60	-1	308	-0.32%
2022/12/19	0.1	98.10	0	0.00	98.40	0.1	319	0.02%
2022/12/16	0	98.40	0	0.00	97.60	0	318	0.01%
2022/12/15	0.2	99.30	0	0.00	98.70	0.2	319	0.06%
2022/12/13	0.1	98.80	0	0.00	99.40	0.1	320	0.02%
2022/12/12	0.1	98.70	0	0.00	99.30	0.1	322	0.02%
2022/12/09	0	99.30	0	0.00	99.40	0	326	0.00%
2022/12/07	0	0.00	1	98.30	98.90	-1	329	-0.30%
2022/12/06	1	98.20	1	98.30	97.90	0	327	0.00%
2022/12/05	1	98.92	0	0.00	99.00	1	318	0.32%
2022/12/02	0	102.50	0	0.00	102.00	0	303	0.01%
2022/11/30	0	0.00	2	101.00	102.00	-2	305	-0.65%
2022/11/29	0	0.00	2	101.00	102.00	-2	302	-0.66%
2022/11/25	0	102.00	0	0.00	100.50	0	303	0.01%
2022/11/24	0	0.00	0.1	101.50	103.00	-0.1	302	-0.03%
2022/11/22	0	99.00	0.2	100.00	101.00	-0.2	304	-0.06%
2022/11/18	0	97.70	0	0.00	98.00	0	295	0.00%
2022/11/16	0	97.90	0	0.00	97.60	0	292	0.00%
2022/11/15	0.1	97.33	1	97.10	97.50	-0.9	289	-0.31%
2022/11/14	0	97.00	0	0.00	96.50	0	289	0.01%
2022/11/11	0	0.00	0.1	96.70	97.30	-0.1	286	-0.03%
2022/11/10	0	94.90	0	0.00	94.30	0	283	0.01%
2022/11/07	0.1	93.20	0	0.00	92.80	0.1	277	0.04%
2022/11/04	1.1	93.02	0	0.00	93.40	1.1	277	0.38%
2022/11/03	0	93.60	0	0.00	93.60	0	275	0.00%
2022/11/01	0	92.70	0	0.00	92.20	0	272	0.00%
2022/10/31	0.3	93.13	0	0.00	92.40	0.3	269	0.10%
2022/10/28	0.1	92.82	0	0.00	92.10	0.1	271	0.03%
2022/10/27	5	92.52	0.1	93.26	93.20	4.9	267	1.82%
2022/10/25	0.2	91.40	0	0.00	90.40	0.2	258	0.09%
2022/10/24	1	92.10	0	0.00	92.60	1	251	0.40%
2022/10/21	0.5	92.60	1.1	93.07	92.40	-0.6	250	-0.23%
2022/10/20	0.3	93.74	5	92.10	93.90	-4.7	245	-1.91%
2022/10/19	0.2	95.84	0	0.00	95.00	0.2	229	0.10%
2022/10/17	1	94.72	0.1	95.11	95.00	0.9	226	0.40%
2022/10/14	0.1	97.00	0	0.00	96.00	0.1	224	0.02%
2022/10/13	6	96.50	0	0.00	96.50	6	223	2.69%
2022/10/12	0.1	97.78	0	0.00	98.60	0.1	219	0.04%
2022/10/11	1	97.51	0	0.00	97.30	1	218	0.47%
2022/10/07	0.1	99.06	0	0.00	99.00	0.1	215	0.06%
2022/10/06	0.1	99.20	0	0.00	99.10	0.1	217	0.05%
2022/10/03	0.1	99.22	0	0.00	98.80	0.1	220	0.02%
2022/09/30	0	0.00	2	99.60	101.00	-2	222	-0.90%
2022/09/29	1	98.50	0	0.00	98.50	1	219	0.46%
2022/09/28	0.1	98.08	0	0.00	98.10	0.1	215	0.03%
2022/09/27	0.6	98.85	0	0.00	98.10	0.6	212	0.27%
2022/09/26	0.3	99.04	0	0.00	99.70	0.3	205	0.12%
2022/09/22	2.2	99.26	0.4	100.00	99.60	1.8	208	0.88%
2022/09/21	1	100.00	0	0.00	100.50	1	203	0.49%
2022/09/19	0.1	100.50	0	0.00	100.00	0.1	201	0.02%
2022/09/16	2	100.75	0	0.00	100.50	2	200	1.00%
2022/09/15	1.1	101.05	0	0.00	101.00	1.1	198	0.55%
2022/09/14	1	101.00	0	0.00	101.00	1	204	0.49%
2022/09/13	1.1	101.52	0	0.00	101.50	1.1	209	0.50%
2022/09/12	0	102.50	0	0.00	102.00	0	211	0.00%
2022/09/08	0.1	101.50	0	0.00	101.50	0.1	217	0.02%
2022/09/07	1.2	101.00	0	0.00	100.50	1.2	218	0.53%
2022/09/06	0	102.00	5	101.50	101.50	-5	219	-2.27%
2022/09/05	0.1	102.00	0.3	102.00	101.50	-0.2	218	-0.08%
2022/09/02	0.1	102.50	0	0.00	102.00	0.1	221	0.02%
2022/08/31	0.2	103.00	0	0.00	102.50	0.2	215	0.09%
2022/08/30	1.1	102.03	0	103.00	103.00	1	215	0.48%
2022/08/29	1	102.00	0	0.00	102.00	1	212	0.47%
2022/08/22	0.1	103.50	0	0.00	103.50	0.1	217	0.02%
2022/08/18	0	104.50	0	0.00	103.50	0	219	0.00%
2022/08/17	0.1	104.00	0	0.00	105.00	0.1	221	0.05%
2022/08/16	1	105.00	0	0.00	104.50	1	220	0.47%
2022/08/15	0	104.50	0	0.00	105.00	0	222	0.00%
2022/08/11	1	103.50	0	0.00	103.50	1	222	0.45%
2022/08/09	10.1	103.36	0	0.00	103.50	10.1	224	4.50%
2022/08/05	3	103.00	0	0.00	103.00	3	224	1.34%
2022/08/04	0.1	102.00	1	101.50	103.00	-0.9	226	-0.40%
2022/08/03	0.3	102.50	0	0.00	102.50	0.3	224	0.12%
2022/08/02	0	102.50	0	0.00	102.00	0	227	0.01%
2022/08/01	1	103.00	0	0.00	103.00	1	228	0.44%
2022/07/26	1	101.00	0	0.00	101.50	1	228	0.44%
2022/07/25	0.1	102.50	0	0.00	101.50	0.1	226	0.04%
2022/07/22	0.1	102.50	0	0.00	102.00	0.1	229	0.04%
2022/07/21	0.2	102.67	0	0.00	102.00	0.2	230	0.07%
2022/07/20	3	103.00	0	0.00	103.00	3	232	1.29%
2022/07/11	0.1	101.50	0	0.00	101.00	0.1	227	0.03%
2022/07/08	4.1	101.99	0	0.00	101.50	4.1	229	1.78%
2022/07/05	0	0.00	0.1	103.50	103.50	-0.1	234	-0.04%
2022/07/04	1	102.50	0.3	102.50	102.50	0.8	235	0.33%
2022/07/01	0.1	101.50	0	0.00	102.00	0.1	236	0.02%
2022/06/30	1	102.01	0	0.00	101.50	1	236	0.43%
2022/06/29	1	103.00	0	0.00	103.50	1	229	0.43%
2022/06/28	0	105.00	0	0.00	104.00	0	229	0.02%
2022/06/27	0	0.00	1	105.50	103.50	-1	234	-0.43%
2022/06/24	0	0.00	3	104.67	105.00	-3	234	-1.28%
2022/06/23	0	103.00	0	0.00	103.50	0	232	0.01%
2022/06/22	2	102.00	0	0.00	102.50	2	230	0.87%
2022/06/21	6	105.92	0	0.00	105.50	6	223	2.68%
2022/06/20	0.3	106.00	0	0.00	105.00	0.3	220	0.11%
2022/06/17	0.3	105.80	0	0.00	106.00	0.3	222	0.11%
2022/06/16	1	106.00	0	0.00	105.50	1	218	0.46%
2022/06/14	0.1	106.00	2	106.50	106.00	-2	221	-0.88%
2022/06/10	0	107.50	0	0.00	108.00	0	217	0.02%
2022/06/08	0	107.50	2	108.50	108.00	-2	218	-0.91%
2022/06/07	2	105.50	0	0.00	105.50	2	219	0.91%
2022/06/02	0.1	107.50	0	0.00	106.00	0.1	223	0.04%
2022/05/30	0	0.00	1	108.50	110.00	-1	222	-0.45%
2022/05/26	0	107.50	0	0.00	106.50	0	219	0.02%
2022/05/19	0	0.00	0.3	105.50	104.50	-0.3	215	-0.14%
2022/05/16	0	0.00	0.1	106.50	105.00	-0.1	212	-0.03%
2022/05/12	0.2	106.13	0	0.00	105.50	0.2	213	0.09%
2022/05/11	0	107.88	0.5	107.62	108.00	-0.5	213	-0.22%
2022/05/10	1.1	105.95	98.3	103.03	106.00	-97.2	214	-45.28%
2022/05/09	0.1	107.50	1	106.50	106.00	-0.9	212	-0.42%
2022/05/06	0.1	108.50	1	108.50	108.50	-0.9	213	-0.42%
2022/05/05	0	0.00	1	109.00	110.00	-1	219	-0.46%
2022/05/04	0	0.00	1	108.50	108.00	-1	218	-0.46%
2022/05/03	7	108.21	6	108.67	108.00	1	222	0.45%
2022/04/28	0.2	109.25	1	109.01	109.00	-0.8	222	-0.37%
2022/04/27	0.1	111.00	0	0.00	110.00	0.1	217	0.05%
2022/04/26	0.1	111.50	0.7	111.62	112.00	-0.6	217	-0.25%
2022/04/25	1	112.00	0	0.00	111.00	1	214	0.49%
2022/04/22	0.1	113.50	0	0.00	113.50	0.1	209	0.03%
2022/04/21	0	112.50	0	0.00	113.00	0	209	0.00%
2022/04/20	0	0.00	2	112.00	112.50	-2	210	-0.95%
2022/04/19	0	0.00	1	112.50	112.50	-1	210	-0.48%
2022/04/15	0	0.00	2	114.00	112.00	-2	212	-0.94%
2022/04/14	3	113.67	1	114.00	113.50	2	213	0.94%
2022/04/13	0	0.00	1	111.50	112.50	-1	211	-0.47%
2022/04/12	0	0.00	5.1	109.49	108.50	-5.1	209	-2.41%
2022/04/11	0	109.00	0	0.00	108.00	0	208	0.02%
2022/04/07	2	108.50	0	111.00	108.00	2	205	0.97%
2022/03/30	0.2	108.50	1	109.00	109.50	-0.8	197	-0.40%
2022/03/24	0	106.50	0	0.00	106.00	0	189	0.02%
2022/03/16	0	0.00	0.3	103.50	104.50	-0.3	175	-0.14%
2022/03/14	1	103.50	0	0.00	103.00	1	176	0.57%
2022/03/11	0	104.50	0	0.00	103.50	0	176	0.03%
2022/03/07	0.1	102.50	0	0.00	101.50	0.1	171	0.06%
2022/03/02	0.1	103.31	0	0.00	103.50	0.1	177	0.08%
2022/03/01	2	103.00	22	103.00	104.50	-20	174	-11.46%
2022/02/25	0.2	102.50	0	0.00	102.50	0.2	173	0.12%
2022/02/23	0	0.00	28	103.00	102.50	-28	173	-16.13%
2022/02/22	0	0.00	4	102.50	102.50	-4	175	-2.28%
2022/02/21	0.1	103.00	0	0.00	102.50	0.1	180	0.06%
2022/02/16	0	0.00	1	103.00	103.50	-1	208	-0.48%
2022/02/14	0	0.00	50	102.02	101.50	-50	218	-22.88%
2022/02/11	0.1	102.39	0	0.00	102.50	0.1	217	0.06%
2022/02/07	13.4	100.14	0	0.00	101.50	13.4	216	6.20%
2022/01/26	1	100.50	0.1	101.50	101.50	0.9	210	0.43%
2022/01/25	3.2	100.55	0	0.00	101.00	3.2	213	1.50%
2022/01/24	0	101.50	1	101.50	102.00	-1	211	-0.47%
2022/01/21	0	0.00	1	101.50	101.50	-1	211	-0.47%
2022/01/20	0	0.00	2	102.00	102.50	-2	210	-0.95%
2022/01/19	1	101.50	0	0.00	102.00	1	211	0.47%
2022/01/18	0.1	102.00	0	0.00	101.50	0.1	213	0.05%
2022/01/17	0	0.00	3	101.50	102.00	-3	215	-1.40%
2022/01/14	0	0.00	4	102.38	102.00	-4	215	-1.86%
2022/01/12	0	0.00	1	103.48	103.50	-1	221	-0.47%
2022/01/11	0.1	102.50	0	0.00	102.00	0.1	223	0.03%
2022/01/10	0.1	102.00	0	0.00	102.00	0.1	222	0.02%
2022/01/07	1	101.51	0	0.00	101.50	1	223	0.45%
2022/01/05	1	102.01	0	0.00	102.00	1	222	0.46%
2022/01/03	0	104.50	0	0.00	103.50	0	216	0.02%
2021/12/30	0	104.50	0	0.00	104.00	0	217	0.01%
2021/12/24	0	0.00	1	103.50	103.50	-1	223	-0.45%
2021/12/23	0	0.00	1	103.50	103.50	-1	224	-0.45%
2021/12/15	1	102.00	0	0.00	102.00	1	223	0.45%
2021/12/14	0.1	102.89	0	0.00	102.50	0.1	230	0.04%
2021/12/13	0.1	102.50	0	0.00	103.00	0.1	231	0.02%
2021/12/08	0	103.50	0	0.00	103.00	0	231	0.01%
2021/12/02	1	102.03	0	0.00	102.00	1	228	0.45%
2021/11/26	1.1	101.55	0	0.00	101.50	1.1	221	0.47%
2021/11/25	0	0.00	11	102.59	102.50	-11	220	-4.98%
2021/11/24	0	0.00	26	102.69	103.50	-26	221	-11.72%
2021/11/23	0	0.00	10.1	103.00	102.00	-10.1	226	-4.44%
2021/11/22	0	105.33	1	105.50	104.50	-1	229	-0.42%
2021/11/19	1	104.50	8	105.00	105.50	-7	233	-3.00%
2021/11/18	0	0.00	72.1	105.75	105.50	-72.1	237	-30.36%
2021/11/17	0	0.00	70	105.36	107.00	-70	234	-29.85%
2021/11/16	1	103.50	0	0.00	103.50	1	227	0.44%
2021/11/15	0	0.00	11.1	105.64	106.00	-11.1	220	-5.02%
2021/11/12	1	102.51	2	102.50	103.00	-1	215	-0.45%
2021/11/11	0	105.00	11.1	106.36	107.00	-11.1	207	-5.33%
2021/11/10	0	105.50	0	0.00	105.00	0	208	0.02%
2021/11/09	1	104.00	0	0.00	105.00	1	208	0.48%
2021/11/08	0	102.00	1	103.50	103.50	-1	204	-0.48%
2021/11/04	0	0.00	6	101.83	101.00	-6	201	-2.98%
2021/11/03	1	101.50	5	101.50	102.00	-4	203	-1.96%
2021/11/02	0	0.00	2	101.00	102.50	-2	203	-0.98%
2021/10/29	0	99.90	1	100.00	100.50	-1	198	-0.49%
2021/10/27	0.1	99.98	13	100.00	100.00	-12.9	198	-6.53%
2021/10/26	1	99.30	30	100.00	100.00	-29	198	-14.58%
2021/10/25	0	0.00	1	99.90	99.50	-1	197	-0.51%
2021/10/21	1.1	99.00	20	100.00	97.70	-18.9	213	-8.85%
2021/10/20	0.1	99.10	1	99.80	99.80	-0.9	215	-0.42%
2021/10/19	3	99.80	1	99.70	99.80	2	222	0.90%
2021/10/18	0	99.03	0	0.00	99.00	0	229	0.02%
2021/10/15	0	0.00	2	99.40	99.20	-2	237	-0.84%
2021/10/14	0.2	98.40	0	0.00	98.80	0.2	237	0.08%
2021/10/13	0.1	98.14	0	0.00	98.10	0.1	240	0.04%
2021/10/12	0	97.90	0	0.00	97.40	0	241	0.00%
2021/10/07	0	0.00	1	98.70	98.50	-1	248	-0.40%
2021/10/06	0.1	96.95	0	0.00	97.30	0.1	252	0.02%
2021/10/04	0.2	97.28	0	0.00	97.70	0.2	257	0.09%
2021/10/01	0.1	97.06	0	0.00	97.20	0.1	260	0.05%
2021/09/30	0.1	98.15	0	0.00	97.60	0.1	258	0.02%
2021/09/29	0	98.07	0	0.00	97.80	0	258	0.01%
2021/09/28	0.1	98.90	0	0.00	98.60	0.1	260	0.02%
2021/09/24	0	98.95	2	99.00	99.00	-2	265	-0.74%
2021/09/23	0	98.65	0	0.00	98.50	0	267	0.01%
2021/09/22	1	97.80	0	0.00	97.50	1	269	0.37%
2021/09/16	0	98.30	0	0.00	98.40	0	262	0.00%
2021/09/15	0.1	98.30	0	0.00	98.00	0.1	264	0.02%
2021/09/14	0.1	98.40	0	0.00	98.50	0.1	268	0.03%
2021/09/10	0.1	96.90	0	0.00	96.50	0.1	272	0.02%
2021/09/09	0	97.00	0	0.00	96.40	0	275	0.00%
2021/09/08	1.1	97.72	0	0.00	97.40	1.1	276	0.38%
2021/09/06	3	98.40	0	0.00	99.20	3	278	1.08%
2021/09/01	10	98.80	1	98.90	98.90	9	286	3.15%
2021/08/31	1	98.00	0	0.00	98.50	1	284	0.36%
2021/08/30	0.1	98.80	0	0.00	99.10	0.1	285	0.02%
2021/08/27	0.1	99.01	0	0.00	99.40	0.1	284	0.04%
2021/08/25	2	96.85	1	97.20	99.40	1	279	0.36%
2021/08/23	0	0.00	4	95.50	97.00	-4	270	-1.48%
2021/08/17	0	0.00	2	93.70	93.00	-2	292	-0.68%
2021/08/16	0.1	93.90	2	94.20	93.50	-1.9	297	-0.64%
2021/08/12	0	94.70	0	0.00	94.30	0	299	0.01%
2021/08/11	0	94.00	3	93.60	93.50	-3	302	-0.98%
2021/08/09	3.3	92.53	0	0.00	93.20	3.3	321	1.01%
2021/08/06	0.2	94.30	0	0.00	93.90	0.2	323	0.06%
2021/08/02	0	0.00	1	95.20	95.10	-1	356	-0.28%
2021/07/30	0	0.00	2	93.70	94.00	-2	355	-0.56%
2021/07/29	0	0.00	3	93.40	93.40	-3	356	-0.84%
2021/07/28	2	92.11	0	0.00	92.10	2	357	0.57%
2021/07/27	1.1	93.40	0	0.00	93.10	1.1	360	0.29%
2021/07/26	3.2	97.22	2	97.50	97.40	1.2	356	0.35%
2021/07/23	1.4	97.80	0	0.00	97.70	1.4	351	0.40%
2021/07/22	0.5	97.86	1	97.80	97.50	-0.5	346	-0.14%
2021/07/21	0	0.00	4	96.13	97.40	-4	340	-1.18%
2021/07/20	0	0.00	2	95.85	95.80	-2	335	-0.60%
2021/07/12	0	95.30	0	0.00	94.90	0	360	0.01%
2021/07/08	0.1	95.50	0	95.40	95.50	0	360	0.01%
2021/07/06	0.2	95.40	0	0.00	95.50	0.2	364	0.05%
2021/07/05	0	0.00	6	95.08	95.10	-6	366	-1.64%
2021/07/01	0.1	94.40	0	0.00	94.00	0.1	369	0.03%
2021/06/29	0	94.30	0	0.00	94.20	0	376	0.01%
2021/06/28	0	0.00	1	94.40	94.40	-1	381	-0.26%
2021/06/25	0	94.20	1	93.90	93.80	-1	388	-0.25%
2021/06/23	0	0.00	1	94.10	94.00	-1	403	-0.25%
2021/06/18	30	92.68	0	0.00	92.80	30	425	7.05%
2021/06/17	31	92.39	0	0.00	93.10	31	450	6.88%
2021/06/16	1	92.50	0	0.00	92.60	1	463	0.22%
2021/06/09	1	92.00	0	0.00	91.70	1	469	0.21%
2021/06/07	1	91.70	0	0.00	92.00	1	469	0.21%
2021/06/04	1	92.30	0	92.70	92.40	1	469	0.21%
2021/06/02	0	0.00	2	92.35	92.90	-2	473	-0.42%
2021/05/31	5	91.70	0	0.00	91.80	5	475	1.05%
2021/05/28	0	91.70	0	0.00	91.30	0	477	0.00%
2021/05/27	2.2	91.15	0	0.00	91.60	2.2	472	0.46%
2021/05/24	2	91.20	0	0.00	91.30	2	461	0.43%
2021/05/20	0	91.30	0	0.00	91.20	0	459	0.00%
2021/05/18	1.1	90.90	1	91.80	91.20	0.1	457	0.02%
2021/05/17	2.4	90.70	10	90.60	90.50	-7.6	455	-1.67%
2021/05/14	1	91.80	0	0.00	92.20	1	443	0.23%
2021/05/12	7	91.24	1	92.90	91.50	6	432	1.39%
2021/05/11	1	94.31	2	94.55	94.40	-1	414	-0.23%
2021/05/06	1	94.40	0	0.00	94.10	1	417	0.24%
2021/05/05	1	93.90	0	0.00	93.80	1	416	0.24%
2021/05/04	0	0.00	1	94.40	94.00	-1	415	-0.24%
2021/05/03	0	0.00	1	95.00	94.50	-1	405	-0.25%
2021/04/29	0.1	95.21	0	0.00	95.60	0.1	403	0.02%
2021/04/27	1	94.80	0	0.00	94.90	1	407	0.25%
2021/04/26	0	0.00	0.1	95.60	95.10	-0.1	405	-0.01%
2021/04/23	0	0.00	1	94.70	94.70	-1	404	-0.25%
2021/04/22	89	95.16	2	94.90	94.80	87	405	21.46%
2021/04/21	45	94.44	1	95.00	95.20	44	397	11.08%
2021/04/20	0	0.00	1	94.00	94.00	-1	394	-0.25%
2021/04/19	5	93.20	0	0.00	93.30	5	383	1.30%
2021/04/16	1	92.80	0	0.00	92.70	1	377	0.27%
2021/04/15	4	92.78	2	92.85	92.90	2	376	0.53%
2021/04/14	1.1	92.23	4	92.45	92.50	-2.9	373	-0.79%
2021/04/13	5	92.00	2	92.40	92.40	3	374	0.80%
2021/04/12	0.5	92.30	0	0.00	92.10	0.5	370	0.14%
2021/04/09	1	91.90	0	0.00	91.80	1	370	0.27%
2021/04/08	4	92.25	0	0.00	92.40	4	369	1.08%
2021/04/07	40	91.92	0	0.00	91.90	40	372	10.74%
2021/04/06	2	92.30	0	0.00	92.10	2	367	0.54%
2021/04/01	1	93.00	2	93.10	93.10	-1	360	-0.28%
2021/03/31	0	0.00	3	93.17	93.30	-3	356	-0.84%
2021/03/30	0	0.00	4	92.58	92.80	-4	350	-1.14%
2021/03/29	0	0.00	4	92.00	92.40	-4	343	-1.16%
2021/03/24	0	0.00	2	91.20	91.00	-2	312	-0.64%
2021/03/18	0	0.00	1	88.90	88.90	-1	268	-0.37%
2021/03/12	0	0.00	0.2	88.20	88.50	-0.2	269	-0.07%
2021/03/10	1	87.70	0	0.00	88.10	1	267	0.37%
2021/03/08	10	87.00	0.1	88.00	87.30	9.9	265	3.72%
2021/03/02	0	0.00	0	87.50	87.20	0	261	-0.01%
2021/02/26	36	87.00	0	0.00	87.40	36	260	13.81%
2021/02/03	0	87.20	0	0.00	87.00	0	244	0.00%
2021/02/02	0	87.20	0	0.00	87.10	0	246	0.01%
2021/01/29	0.2	86.50	0	0.00	86.40	0.2	246	0.08%
2021/01/22	0	0.00	1	87.00	87.00	-1	238	-0.42%
2021/01/04	0	0.00	2	89.30	88.80	-2	257	-0.78%
2020/12/31	0	0.00	3	88.93	88.70	-3	254	-1.18%
2020/12/28	0	0.00	0	87.90	88.20	0	248	0.00%
2020/12/25	0	0.00	1	87.60	87.40	-1	249	-0.40%
2020/12/17	0.2	87.40	0	0.00	86.90	0.2	256	0.08%
2020/12/11	1	87.30	0	0.00	87.10	1	251	0.40%
2020/12/01	1	88.00	0	0.00	87.80	1	236	0.42%
2020/11/26	0	0.00	2	89.20	89.00	-2	230	-0.87%
2020/11/02	0	0.00	1	87.60	88.10	-1	222	-0.45%
2020/10/26	2	87.60	0	0.00	87.60	2	224	0.89%
2020/10/23	2	88.45	0	0.00	87.80	2	225	0.89%
2020/10/22	0	0.00	8	87.74	91.30	-8	220	-3.63%
2020/10/21	2	86.60	0	0.00	86.70	2	191	1.04%
2020/10/16	1	85.90	0	0.00	86.30	1	206	0.48%
2020/10/15	0	0.00	5	85.90	86.30	-5	209	-2.39%
2020/10/14	15	86.43	0	0.00	86.00	15	212	7.05%
2020/10/08	2	85.60	0	0.00	85.90	2	220	0.91%
2020/09/23	2	85.50	0	0.00	85.60	2	233	0.86%
2020/09/07	0	0.00	1	85.60	85.60	-1	299	-0.33%
2020/08/19	4	85.75	0	0.00	86.00	4	340	1.18%
2020/08/06	1	86.00	0	0.00	86.10	1	373	0.27%
2020/08/03	1	85.20	0	0.00	85.20	1	382	0.26%
2020/07/24	1	86.40	0	0.00	85.80	1	387	0.26%
2020/07/23	2	86.00	0	0.00	86.50	2	382	0.52%
2020/07/13	0	0.00	1	88.40	88.70	-1	353	-0.28%
2020/07/08	0	0.00	1	87.80	87.90	-1	351	-0.28%
2020/07/03	0	0.00	3	87.50	87.30	-3	345	-0.87%
2020/06/23	0	0.00	2	86.70	86.70	-2	333	-0.60%
2020/06/05	1	87.20	0	0.00	86.90	1	354	0.28%
2020/06/04	1	86.80	0	0.00	86.60	1	356	0.28%
2020/06/03	2	87.10	0	0.00	86.80	2	351	0.57%
2020/06/02	0	0.00	1	86.80	86.80	-1	347	-0.29%
2020/05/28	1	86.30	0	0.00	85.80	1	327	0.31%
2020/05/21	0	0.00	1	86.10	86.20	-1	311	-0.32%
2020/05/20	3	86.00	0	0.00	85.90	3	309	0.97%
2020/05/19	0	0.00	1	86.59	86.00	-1	302	-0.35%
2020/05/12	0	0.00	0.3	86.70	86.50	-0.3	291	-0.11%
2020/05/11	1	86.70	0	0.00	86.70	1	289	0.35%
2020/04/29	1	87.70	0	0.00	88.20	1	275	0.36%
2020/04/20	0	0.00	1	86.50	86.60	-1	288	-0.35%
2020/04/09	1	82.00	0	0.00	82.50	1	286	0.35%
2020/04/06	1	81.90	0	0.00	81.50	1	275	0.36%
2020/03/24	0	0.00	4	78.85	77.90	-4	257	-1.55%
2020/03/23	1	77.60	0	0.00	77.60	1	251	0.40%
2020/03/19	2	75.75	0	0.00	76.00	2	237	0.84%
2020/03/18	0.1	81.00	0	0.00	81.00	0.1	227	0.04%
2020/03/17	3	81.93	2	81.90	82.00	1	220	0.45%
2020/03/12	3	87.37	0	0.00	87.00	3	195	1.53%
2020/02/20	0.1	89.70	0	0.00	89.60	0.1	172	0.06%
2020/02/18	0	0.00	4	89.20	89.80	-4	173	-2.31%
2020/02/14	0	0.00	1	89.30	89.20	-1	172	-0.58%
2020/02/03	0	0.00	1	88.00	88.50	-1	157	-0.63%
2020/01/31	0	0.00	1	88.00	88.80	-1	153	-0.65%
2020/01/07	2	87.60	0	0.00	87.60	2	136	1.46%
2019/12/17	0	0.00	1	88.20	89.40	-1	134	-0.74%
2019/12/13	0	0.00	1	88.20	88.10	-1	133	-0.75%
2019/12/05	1	87.70	0	0.00	87.90	1	133	0.75%
2019/12/02	2	88.20	1	88.10	88.10	1	129	0.77%
2019/11/29	1	88.00	0	0.00	88.20	1	128	0.78%
2019/11/28	1	88.30	0	0.00	88.30	1	126	0.79%
2019/11/19	0	0.00	1	87.20	87.20	-1	136	-0.73%
2019/11/18	1	87.00	0	0.00	87.00	1	139	0.72%
2019/10/29	0	0.00	1	87.00	86.60	-1	146	-0.68%
2019/10/25	0	0.00	1	86.90	87.00	-1	145	-0.69%
2019/10/22	1	86.70	3	86.77	86.70	-2	151	-1.32%
2019/10/09	1	86.70	0	0.00	86.40	1	151	0.66%
2019/09/11	0	0.00	5	87.46	87.80	-5	188	-2.66%
2019/09/10	0	0.00	3	87.50	87.40	-3	188	-1.59%
2019/08/27	0	0.00	0	86.70	86.00	0	190	0.00%
2019/08/22	1	85.80	0	0.00	86.40	1	198	0.50%
2019/08/19	1	86.10	0	0.00	86.10	1	204	0.49%
2019/08/15	1	86.00	0	0.00	86.00	1	202	0.49%
2019/08/12	1	86.20	0	0.00	86.30	1	206	0.48%
2019/08/08	1	86.20	0	0.00	86.20	1	207	0.48%
2019/08/02	1	86.50	0	0.00	86.70	1	206	0.48%
2019/08/01	2	86.80	0	0.00	86.70	2	206	0.97%
2019/07/26	1	86.90	0	0.00	87.80	1	209	0.48%
2019/07/18	9	86.86	0	0.00	87.20	9	203	4.42%
2019/07/16	0	0.00	2	89.80	89.90	-2	193	-1.04%
2019/07/15	2	89.50	0	0.00	89.80	2	191	1.04%
2019/07/12	1	89.50	0	0.00	89.50	1	192	0.52%
2019/07/11	2	89.30	0	89.90	89.60	2	197	1.00%
2019/07/10	2	89.20	0	0.00	89.20	2	196	1.02%
2019/06/19	0	0.00	1	89.10	89.10	-1	162	-0.61%
2019/06/17	1	89.20	0	0.00	89.10	1	155	0.64%
2019/06/11	0	0.00	1	88.80	88.30	-1	152	-0.65%
2019/05/31	0	0.00	0	89.50	89.10	0	154	0.00%
2019/05/29	1	87.60	0	0.00	88.10	1	149	0.67%
2019/05/24	0	0.00	2	88.80	88.50	-2	129	-1.55%
2019/05/21	0	0.00	2	89.30	89.20	-2	132	-1.51%
2019/05/03	0	0.00	1	86.60	86.60	-1	126	-0.79%
2019/04/30	0	0.00	2	86.80	86.40	-2	132	-1.51%
2019/04/22	2	86.70	0	0.00	86.70	2	134	1.48%
2019/04/10	1	86.70	0	0.00	87.40	1	128	0.78%
2019/04/09	0	0.00	2	87.00	86.80	-2	131	-1.52%
2019/03/13	1	86.10	0	0.00	85.90	1	168	0.59%
2019/02/27	0	0.00	3	86.80	86.40	-3	173	-1.73%
2019/02/26	0	0.00	3	86.90	86.30	-3	173	-1.73%
2019/02/13	1	86.50	0	0.00	86.50	1	179	0.56%
2019/01/10	0.3	85.90	0	0.00	85.30	0.3	219	0.14%
2018/12/28	0	0.00	2	88.30	88.40	-2	230	-0.87%
2018/12/26	0	0.00	1	87.80	87.20	-1	218	-0.46%
2018/12/21	2	84.00	0	0.00	83.80	2	207	0.96%
2018/12/20	6	85.30	0	0.00	84.20	6	197	3.03%
2018/12/19	1	85.40	0	0.00	85.10	1	193	0.52%
2018/12/12	1	87.10	0	0.00	86.00	1	189	0.53%
2018/11/30	0	0.00	2	88.20	88.30	-2	199	-1.00%
2018/11/29	0	0.00	0.5	87.80	87.90	-0.5	198	-0.25%
2018/11/12	0	0.00	1	87.40	87.50	-1	201	-0.50%
2018/10/19	2	85.20	0	0.00	84.60	2	156	1.28%
2018/10/12	1	86.60	0	0.00	87.00	1	158	0.63%
2018/09/21	0	0.00	2	89.40	88.80	-2	168	-1.19%
2018/09/10	0	0.00	5	86.90	86.80	-5	158	-3.15%
2018/08/28	3	87.20	0	0.00	87.70	3	157	1.91%
2018/08/16	1	86.90	0	0.00	87.00	1	156	0.64%
2018/08/01	0	0.00	1	88.40	88.30	-1	165	-0.60%
2018/07/20	4	86.15	0	0.00	87.20	4	169	2.35%
2018/07/19	1	90.00	0	0.00	90.50	1	159	0.63%
2018/07/11	0	0.00	1	90.20	89.70	-1	146	-0.68%
2018/06/12	0	0.00	1	89.60	89.50	-1	136	-0.73%
2018/06/04	0.1	89.50	0	0.00	89.30	0.1	135	0.07%
2018/06/01	0	0.00	2	89.50	89.50	-2	133	-1.50%
2018/05/31	0	0.00	1	89.00	90.50	-1	132	-0.75%
2018/05/21	0.1	89.70	0	0.00	88.80	0.1	130	0.07%
2018/05/18	0	0.00	6	88.70	88.70	-6	132	-4.53%
2018/05/16	0.1	89.00	0	0.00	88.90	0.1	136	0.07%
2018/05/11	3	89.50	0	0.00	89.40	3	144	2.08%
2018/04/23	5	89.16	0	0.00	89.20	5	148	3.36%
2018/04/19	1	89.20	0	0.00	89.20	1	148	0.67%
2018/03/19	0	0.00	1	90.00	90.00	-1	144	-0.69%
2018/03/15	0.1	90.60	0	0.00	90.30	0.1	140	0.07%
2018/03/08	0	0.00	1	89.40	89.40	-1	157	-0.63%
2018/03/05	1	89.20	0	0.00	89.00	1	165	0.61%
2018/02/26	0	0.00	0.2	90.80	90.80	-0.2	155	-0.10%
2018/02/12	0	0.00	3	89.40	89.60	-3	159	-1.89%
2018/02/09	4.1	88.46	0	0.00	89.10	4.1	157	2.60%
2018/02/07	1	89.30	0	0.00	89.30	1	156	0.64%
2018/02/06	1	89.00	0	0.00	89.30	1	152	0.66%
2018/01/23	0	0.00	1	90.90	91.60	-1	153	-0.65%
2018/01/11	0.1	91.40	0	0.00	91.40	0.1	152	0.07%
2018/01/05	0	0.00	1	92.30	92.60	-1	153	-0.65%
2018/01/04	0	0.00	1	91.80	92.60	-1	154	-0.65%