欣天然 (9918)-富邦-建國券商分點個股進出

台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)

可現股當沖

股價
42.00
漲跌
▼0.20
漲幅
-0.47%
成交量
7張
產業
上市油電燃氣類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣天然 (9918)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	42.25	42.00	-1	11	-8.76%
2024/05/16	1	42.20	0	0.00	42.20	1	11	8.51%
2024/05/06	2	41.85	0	0.00	41.85	2	10	20.00%
2024/04/18	0	41.60	0	0.00	41.40	0	9	0.01%
2024/04/16	0	42.00	0	0.00	41.50	0	8	0.03%
2024/04/15	0	41.95	0	0.00	41.40	0	8	0.01%
2024/04/09	0	41.25	0	0.00	41.55	0	8	0.01%
2024/03/25	0	41.40	0	0.00	40.30	0	9	0.01%
2024/03/20	0	41.18	0	0.00	40.65	0	9	0.05%
2024/03/19	0	40.95	0	0.00	40.70	0	9	0.01%
2024/03/18	0	40.85	0	0.00	40.70	0	9	0.04%
2024/03/07	1	40.40	0	0.00	40.20	1	9	10.29%
2023/08/07	0	0.00	10	41.00	40.90	-10	12	-77.72%
2023/07/14	0.1	42.85	0	0.00	42.70	0.1	12	0.62%
2023/06/07	0	0.00	1	41.95	42.00	-1	13	-7.29%
2023/05/23	0	0.00	0.6	42.10	42.55	-0.6	14	-4.18%
2023/05/22	0	0.00	1	42.25	42.10	-1	14	-6.86%
2023/04/28	1	41.40	0	0.00	41.40	1	13	7.34%
2023/03/20	2	41.95	0	0.00	41.90	2	10	18.24%
2023/03/17	2	41.80	0	0.00	41.90	2	10	18.24%
2023/03/13	2	42.30	0	0.00	42.00	2	10	19.84%
2023/02/21	3	42.30	0	0.00	42.30	3	8	36.59%
2023/02/13	0.6	42.95	0	0.00	42.25	0.6	7	8.24%
2022/12/01	0	0.00	1	42.35	42.35	-1	8	-11.26%
2022/11/15	2	42.50	0	0.00	42.50	2	10	19.70%
2022/11/08	2	42.10	0	0.00	42.10	2	10	18.52%
2022/10/25	0	0.00	1	42.70	42.70	-1	11	-8.40%
2022/09/16	1	42.20	0	0.00	42.15	1	14	6.68%
2022/09/14	0	0.00	4	42.20	42.10	-4	15	-26.26%
2022/09/13	1	42.50	0	0.00	42.40	1	15	6.54%
2022/09/01	1	42.40	0	0.00	42.65	1	15	6.33%
2022/08/26	2	43.40	0	0.00	42.95	2	15	12.57%
2022/08/23	2	42.80	0	0.00	42.60	2	17	11.71%
2022/08/17	0	0.00	1	42.90	43.00	-1	18	-5.38%
2022/08/16	2	43.10	0	0.00	42.90	2	18	10.78%
2022/08/11	1	43.05	0	0.00	43.20	1	18	5.32%
2022/07/21	1	43.30	0	0.00	43.15	1	23	4.32%
2022/07/19	1	44.20	0	0.00	44.15	1	23	4.29%
2022/05/09	10	42.50	0	0.00	42.50	10	47	21.00%
2022/04/22	0	0.00	0	43.00	43.00	0	46	0.00%
2022/04/08	2	45.75	0	0.00	46.10	2	36	5.52%
2022/03/04	0	0.00	1	42.30	42.85	-1	15	-6.36%
2022/03/01	0	0.00	1	42.90	43.10	-1	15	-6.29%
2022/02/22	1	42.40	0	0.00	42.40	1	15	6.44%
2022/01/05	0	0.00	0.4	42.46	42.50	-0.4	35	-1.22%
2022/01/04	1	42.40	0	0.00	42.75	1	37	2.66%
2021/12/29	0	43.25	0	0.00	43.10	0	57	0.03%
2021/12/24	0	42.75	0	0.00	42.40	0	93	0.00%
2021/12/22	0	43.10	0	0.00	42.65	0	166	0.02%
2021/12/20	0	42.50	0	0.00	42.10	0	174	0.00%
2021/11/23	0	0.00	4	42.54	42.60	-4	177	-2.26%
2021/11/17	0	0.00	3	43.20	43.30	-3	178	-1.68%
2021/11/16	0	43.00	0	0.00	43.00	0	178	0.02%
2021/11/12	0	0.00	1	43.20	42.95	-1	178	-0.56%
2021/11/10	0	43.20	0	0.00	43.15	0	176	0.02%
2021/11/04	0	43.50	0	0.00	43.30	0	175	0.02%
2021/11/03	0	43.30	1	43.10	43.20	-1	175	-0.55%
2021/11/02	0	43.60	0	0.00	43.25	0	174	0.02%
2021/10/29	0	0.00	1	43.15	43.50	-1	173	-0.58%
2021/10/28	0	43.50	0	0.00	43.75	0	172	0.02%
2021/10/27	0	44.00	0	0.00	43.40	0	172	0.02%
2021/10/26	0	0.00	4	43.95	43.85	-4	171	-2.33%
2021/10/25	0	42.60	0	0.00	43.60	0	170	0.02%
2021/10/20	0	0.00	1	43.20	43.20	-1	167	-0.60%
2021/10/19	7	42.79	0	0.00	42.45	7	166	4.19%
2021/10/14	1	42.55	0	0.00	41.55	1	163	0.61%
2021/10/13	0.1	42.75	0	0.00	41.75	0.1	162	0.04%
2021/10/12	0	43.08	0	0.00	42.75	0	161	0.02%
2021/10/08	0	44.90	0	0.00	43.70	0	159	0.02%
2021/10/07	1	45.90	0	0.00	45.40	1	157	0.63%
2021/10/06	2	45.98	2	44.90	45.50	0	151	0.00%
2021/09/30	5	53.98	4	54.00	46.95	1	104	0.95%
2021/09/29	3	55.40	6	53.78	51.80	-3	69	-4.32%
2021/09/28	3	50.07	0	0.00	50.40	3	32	9.34%
2021/09/27	0	0.00	3	47.00	45.90	-3	25	-11.92%
2021/09/24	3	43.70	0	0.00	43.65	3	23	12.77%
2021/07/09	0	0.00	0	40.01	40.15	0	25	-0.11%
2021/06/17	0	40.30	0	0.00	40.05	0	27	0.10%
2021/06/07	0	0.00	0.1	40.05	40.10	-0.1	29	-0.33%
2021/06/04	0	0.00	0	40.00	40.05	0	29	-0.12%
2021/05/18	0	0.00	0.1	39.00	38.95	-0.1	33	-0.21%
2021/05/12	0	0.00	0	39.00	38.50	0	31	-0.10%
2021/04/27	2	38.88	0	0.00	38.35	2	28	7.03%
2021/04/21	0.1	38.40	0	0.00	38.40	0.1	31	0.32%
2021/04/13	0	38.80	0	0.00	38.15	0	29	0.12%
2021/04/07	2	38.10	0	0.00	38.00	2	29	6.80%
2020/09/14	0	0.00	1	35.15	35.15	-1	14	-6.99%
2020/07/03	1	35.05	0	0.00	35.00	1	12	8.23%
2019/08/22	0	0.00	0	33.25	33.95	0	8	-0.01%
2019/08/12	0	0.00	0	33.05	33.05	0	8	-0.02%
2019/08/08	0	0.00	0	33.10	33.10	0	8	-0.01%
2019/08/07	0	0.00	0	33.30	33.10	0	8	-0.01%
2019/08/06	0	0.00	0	33.70	33.30	0	8	-0.01%
2019/08/05	0	0.00	0	33.50	33.30	0	7	-0.01%
2019/05/31	0	0.00	0	34.00	34.20	0	6	-0.02%
2018/09/07	0	32.80	0	0.00	33.50	0	8	0.01%
2018/05/23	0	0.00	0	32.35	33.00	0	14	-0.01%
2018/05/21	0	0.00	0	32.90	33.00	0	13	-0.01%