加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    4,577張
  • 產業
    上市 其他類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26722.0000.0021.9072,6060.27%
2024/04/25622.0900.0022.0562,5690.23%
2024/04/24122.15422.2522.35-32,554-0.12%
2024/04/191122.861522.9122.35-42,629-0.15%
2024/04/18822.63422.6222.8042,4880.16%
2024/04/17220.8000.0020.7522,4300.08%
2024/04/15321.0200.0020.7532,6840.11%
2024/04/12021.5000.0021.4502,6930.00%
2024/04/10022.0500.0021.8004,1130.00%
2024/04/09021.95021.9521.7004,3860.00%
2024/04/03122.2500.0022.3514,4250.02%
2024/04/022022.2500.0022.30204,4720.45%
2024/04/01122.5000.0022.4514,5280.02%
2024/03/292122.3800.0022.10214,5850.46%
2024/03/28522.10022.0022.1554,6590.11%
2024/03/26022.1000.0021.4006,0230.00%
2024/03/25021.6000.0021.8006,1570.00%
2024/03/22021.6000.0021.5006,2900.00%
2024/03/2100.00421.5321.55-46,360-0.06%
2024/03/2000.001.121.2821.45-1.16,366-0.02%
2024/03/1900.00121.6521.40-16,362-0.02%
2024/03/1800.00121.9021.90-16,396-0.02%
2024/03/1500.00421.7521.90-46,437-0.06%
2024/03/14322.20222.1522.1516,4910.02%
2024/03/1300.00222.1822.10-26,512-0.03%
2024/03/1100.00222.9322.90-26,715-0.03%
2024/03/08322.4800.0022.4536,8620.04%
2024/03/07122.75822.8122.70-78,534-0.08%
2024/03/05123.20223.2023.10-110,141-0.01%
2024/03/0400.00224.0023.55-210,532-0.02%
2024/03/01524.41424.0324.05110,9110.01%
2024/02/291125.11925.0724.90210,9790.02%
2024/02/27125.2000.0025.35110,9420.01%
2024/02/26125.55125.9025.55010,9280.00%
2024/02/2200.00225.5025.55-210,995-0.02%
2024/02/21925.6000.0025.60911,0830.08%
2024/02/2000.001025.4425.30-1011,151-0.09%
2024/02/1900.00225.2025.40-211,219-0.02%
2024/02/1600.000.125.0525.25-0.111,3230.00%
2024/02/15425.035.225.0524.95-1.211,386-0.01%
2024/02/05025.75325.7526.00-311,362-0.03%
2024/02/0200.000.125.7526.00-0.111,3250.00%
2024/02/011326.861126.0925.95211,3530.02%
2024/01/31626.51126.3026.45511,2780.04%
2024/01/30025.40225.7525.10-211,124-0.02%
2024/01/29125.6500.0025.65111,1400.01%
2024/01/26125.9500.0025.85111,1580.01%
2024/01/25226.55126.3026.15111,2110.01%
2024/01/23126.7000.0026.80111,3840.01%
2024/01/221.127.07026.9026.80111,4810.01%
2024/01/19126.35326.4026.45-211,535-0.02%
2024/01/18326.651526.7526.75-1211,623-0.10%
2024/01/17627.361527.0827.05-911,646-0.08%
2024/01/16627.741127.6527.25-511,690-0.04%
2024/01/1500.00127.8027.60-111,669-0.01%
2024/01/1220.127.711.327.9827.7018.811,7700.16%
2024/01/11027.820.127.8027.75-0.111,8240.00%
2024/01/10627.77927.6928.40-311,889-0.03%
2024/01/098.127.712627.8127.90-1811,791-0.15%
2024/01/08228.25127.8027.50111,8440.01%
2024/01/056828.045528.0828.101311,8010.11%
2024/01/0468.130.8075.230.6929.60-7.111,515-0.06%
2024/01/034128.382828.5928.951310,5490.12%
2024/01/021626.101626.2826.35010,4070.00%
2023/12/29226.301326.4426.35-1110,509-0.10%
2023/12/28526.981026.5126.50-510,554-0.05%
2023/12/274.126.83626.7227.10-1.910,665-0.02%
2023/12/2618.126.482026.4326.50-1.910,760-0.02%
2023/12/25326.52126.3026.30210,8930.02%
2023/12/227.127.771727.5227.20-9.910,928-0.09%
2023/12/216131.074930.2728.751210,9070.11%
2023/12/20430.341529.6329.50-119,853-0.11%
2023/12/1922.328.6725.827.7429.90-3.59,740-0.04%
2023/12/1823.127.21727.2927.40169,6900.17%
2023/12/15225.5000.0025.2529,7340.02%
2023/12/1427.125.7800.0025.4527.19,8900.27%
2023/12/13325.05125.4125.90210,0120.02%
2023/12/12225.43225.1025.05010,0330.00%
2023/12/11027.75227.9026.05-210,113-0.02%
2023/12/08227.93127.9528.00110,1200.01%
2023/12/072.128.09227.9827.800.110,1660.00%
2023/12/063.127.8435.427.3929.00-32.310,281-0.31%
2023/12/054829.556529.6529.55-1710,287-0.17%
2023/12/04176.332.9417433.4332.802.310,1620.02% 大買/大賣/
2023/12/019130.547731.0831.50148,5470.16%
2023/11/3070.127.748928.0728.65-18.97,804-0.24%
2023/11/299.125.094425.6226.05-34.97,375-0.47%
2023/11/284023.313823.4423.7027,1840.03%
2023/11/272221.396121.5521.55-396,938-0.56%
2023/11/24519.6500.0019.6056,8610.07%
2023/11/2200.00119.5519.50-17,060-0.01%
2023/11/2100.00519.5519.55-57,210-0.07%
2023/11/2000.001219.1719.20-127,170-0.17%
2023/11/16218.9300.0018.9027,3570.03%
2023/11/15118.70518.8018.90-47,476-0.05%
2023/11/13118.10218.1018.05-17,390-0.01%
2023/11/10018.3000.0018.1507,4630.00%
2023/11/0800.00418.0518.05-47,577-0.05%
2023/11/0600.00318.2518.20-37,596-0.04%
2023/11/01219.0000.0018.3527,5050.03%
2023/10/3100.001018.7018.60-107,445-0.13%
2023/10/3000.001018.4818.40-107,390-0.14%
2023/10/271018.5200.0018.45107,3290.14%
2023/10/26718.41118.5018.4067,2780.08%
2023/10/25418.8300.0018.6047,2170.06%
2023/10/2400.001018.9519.00-107,204-0.14%
2023/10/2000.00518.8019.00-57,221-0.07%
2023/10/18518.3500.0018.2557,1790.07%
2023/10/17118.750.618.9518.700.47,1210.01%
2023/10/16618.721018.7419.10-47,167-0.06%
2023/10/13718.6900.0018.5577,1570.10%
2023/10/121218.8800.0018.80127,2200.17%
2023/10/11618.93619.2019.0507,1980.00%
2023/10/060.119.0000.0018.800.17,1190.00%
2023/10/052719.04119.1019.05267,1020.37%
2023/10/040.519.9500.0019.800.57,0840.01%
2023/10/031120.05120.1520.00107,0550.14%
2023/10/02620.21420.0020.0026,9150.03%
2023/09/28419.881320.2420.20-96,834-0.13%
2023/09/27119.85619.7919.75-56,734-0.07%
2023/09/26720.062720.1620.25-206,622-0.30%
2023/09/25119.70219.7519.75-16,453-0.02%
2023/09/2100.00219.3519.45-26,379-0.03%
2023/09/20619.14219.2819.3046,3190.06%
2023/09/191419.571119.1819.1036,2580.05%
2023/09/18818.9100.0019.2086,1640.13%
2023/09/15618.6800.0018.7066,1850.10%
2023/09/14818.84418.9118.8046,2780.06%
2023/09/13718.79119.1018.8066,3390.09%
2023/09/12419.43219.6519.1526,4370.03%
2023/09/11419.40219.2019.5026,4480.03%
2023/09/081719.95620.0019.95116,3170.17%
2023/09/07520.19720.1020.25-26,188-0.03%
2023/09/061920.77320.7720.60166,1770.26%
2023/09/05721.09821.0321.05-16,118-0.02%
2023/09/04921.112821.2621.25-196,048-0.31%
2023/09/0100.006820.0820.35-685,761-1.18%
2023/08/31318.371418.4318.50-115,629-0.20%
2023/08/30217.90218.0317.9005,5190.00%
2023/08/29817.90118.1517.8575,5690.13%
2023/08/282018.28918.4717.95115,6680.19%
2023/08/25818.38818.1318.3505,6210.00%
2023/08/24018.15618.1017.80-65,516-0.11%
2023/08/23518.641618.4318.15-115,511-0.20%
2023/08/22217.55918.1718.50-75,387-0.13%
2023/08/21217.30517.4417.70-35,282-0.06%
2023/08/18716.7200.0017.0075,1650.14%
2023/08/17517.09517.3817.0505,1700.00%
2023/08/162617.77417.3517.35225,2340.42%
2023/08/152419.3300.0019.25245,2830.45%
2023/08/141619.301319.3519.3535,2790.06%
2023/08/11219.953920.0020.05-375,294-0.70%
2023/08/101319.55219.6319.45115,3210.21%
2023/08/09219.43119.5019.5015,3840.02%
2023/08/08219.58119.6019.5515,4060.02%
2023/08/07419.56119.7019.7035,4940.05%
2023/08/0400.002019.5319.55-205,510-0.36%
2023/08/021119.29119.2519.25105,5280.18%
2023/08/011219.26219.4319.35105,5480.18%
2023/07/31519.202719.2519.05-225,554-0.40%
2023/07/28119.10119.0019.0505,5800.00%
2023/07/271819.11519.1919.10135,6340.23%
2023/07/26419.00418.9619.0005,7480.00%
2023/07/25118.85118.9518.7505,8240.00%
2023/07/24718.71518.9518.7525,8660.03%
2023/07/21218.35518.6518.65-35,828-0.05%
2023/07/2000.00218.8318.70-25,863-0.03%
2023/07/19918.791019.0518.60-15,942-0.02%
2023/07/18118.50118.7518.7505,8650.00%
2023/07/17118.50218.7518.75-15,803-0.02%
2023/07/13418.81318.9518.6515,7860.02%
2023/07/12418.96119.1518.9535,8350.05%
2023/07/11718.85818.9918.85-15,789-0.02%
2023/07/07718.2100.0018.0075,7600.12%
2023/07/06618.92918.9518.75-35,786-0.05%
2023/07/05218.98319.2019.10-15,772-0.02%
2023/07/04219.0000.0019.1025,7090.04%
2023/07/031019.22119.2519.2595,7040.16%
2023/06/30219.25219.3519.5005,7180.00%
2023/06/291119.28119.7019.50105,6980.18%
2023/06/2800.00119.6019.25-15,675-0.02%
2023/06/27619.692119.6019.60-155,712-0.26%
2023/06/26119.80119.8019.8505,6390.00%
2023/06/211319.95619.9619.9075,5670.13%
2023/06/202019.522919.7519.70-95,440-0.17%
2023/06/16119.20219.2019.20-15,077-0.02%
2023/06/15118.75118.9018.8004,9020.00%
2023/06/1400.00118.4018.70-14,807-0.02%
2023/06/13418.2300.0018.2544,7550.08%
2023/06/12318.6300.0018.6034,7130.06%
2023/06/0900.00218.6518.70-24,669-0.04%
2023/06/0800.00418.6518.70-44,648-0.09%
2023/06/0600.002019.0018.90-204,523-0.44%
2023/06/052019.01219.0519.00184,4280.41%
2023/06/023419.44619.2619.05284,3760.64%
2023/06/0100.0011.118.7219.05-11.14,284-0.26%
2023/05/3100.00317.9217.95-34,094-0.07%
2023/05/29118.15218.2017.85-13,926-0.03%
2023/05/26518.081.118.0018.0043,8700.10%
2023/05/19117.80117.8017.7503,4530.00%
2023/05/15416.78617.2417.55-22,970-0.07%
2023/05/09117.9500.0017.9012,6950.04%
2023/05/0500.00118.3018.10-12,552-0.04%
2023/05/0400.00118.2518.10-12,501-0.04%
2023/05/0300.00218.1518.15-22,421-0.08%
2023/05/02118.20218.1017.85-12,311-0.04%
2023/04/28217.9500.0018.1522,1520.09%
2023/04/2700.00317.7717.60-32,009-0.15%
2023/04/26116.9000.0017.3511,8480.05%
2023/04/2500.00218.0017.70-21,761-0.11%
2023/04/17117.90218.0518.10-11,321-0.08%
2023/04/12017.70317.7517.80-31,239-0.24%
2023/04/1100.00317.8717.75-31,175-0.26%
2023/04/10117.7000.0017.8011,1580.09%
2023/04/07117.7500.0017.8011,1480.09%
2023/04/06017.8500.0017.7001,2710.00%
2023/03/31217.60117.7517.5511,3980.07%
2023/03/30817.76817.6617.6001,3780.00%
2023/03/29417.53517.5317.55-11,497-0.07%
2023/03/282817.5300.0017.35282,2481.25%
2023/03/27117.2000.0017.2512,2350.04%
2023/03/241017.351017.2017.2002,2560.00%
2023/03/23517.0500.0017.1552,2620.22%
2023/03/1700.00116.7516.90-12,575-0.04%
2023/03/16916.5000.0016.5092,7140.33%
2023/03/15216.85116.8516.8012,8280.04%
2023/03/14916.9000.0016.8592,8650.31%
2023/03/13416.90517.0517.10-13,022-0.03%
2023/03/07117.7000.0017.7513,6020.03%
2023/03/03017.70117.6017.65-13,792-0.03%
2023/02/24017.5500.0017.5504,1350.00%
2023/02/20517.45017.4017.4554,6220.11%
2023/02/1400.00217.3017.40-24,764-0.04%
2023/02/13117.1000.0017.1014,8800.02%
2023/02/08417.80117.7017.6035,3700.06%
2023/02/07217.58317.7017.65-15,467-0.02%
2023/02/0300.00617.5117.45-65,870-0.10%
2023/01/31717.2900.0017.3076,0680.12%
2023/01/17117.0500.0017.0016,2320.02%
2023/01/11317.5700.0017.5536,4120.05%
2023/01/0500.00118.2018.20-16,626-0.02%
2023/01/04118.20218.1518.00-16,665-0.02%
2023/01/03118.0000.0018.0016,6760.01%
2022/12/28318.0300.0017.8036,7380.04%
2022/12/27318.301118.0518.20-86,766-0.12%
2022/12/265518.915618.7518.60-16,771-0.01%
2022/12/234518.333618.0017.9096,6550.14%
2022/12/22617.57517.5317.6016,5690.02%
2022/12/211617.85617.5317.50106,5800.15%
2022/12/207420.027220.0918.1026,5300.03%
2022/12/1900.001518.8518.85-155,780-0.26%
2022/12/16217.5000.0017.1525,7930.03%
2022/12/151317.8700.0017.75135,9220.22%
2022/12/1400.001517.9918.05-155,963-0.25%
2022/12/131017.6500.0017.65106,0000.17%
2022/12/12917.76417.6017.5056,0210.08%
2022/12/0900.001117.8118.70-115,979-0.18%
2022/12/06317.60417.3617.40-15,739-0.02%
2022/12/05417.78618.0117.90-25,756-0.03%
2022/12/01817.71617.5417.4525,5280.04%
2022/11/30717.81517.7117.5025,4140.04%
2022/11/29116.80217.7017.65-15,312-0.02%
2022/11/28716.56716.7316.7005,1360.00%
2022/11/25817.04416.8016.8045,0440.08%
2022/11/24117.1000.0017.2015,0750.02%
2022/11/23317.4500.0017.3035,0170.06%
2022/11/221617.751317.6817.7534,9680.06%
2022/11/21217.03217.2017.0004,8920.00%
2022/11/18416.55116.7516.6534,7630.06%
2022/11/16516.855.116.9616.45-0.14,5860.00%
2022/11/15116.90116.9016.8504,4630.00%
2022/11/11117.2000.0017.1014,4130.02%
2022/11/10217.10717.2717.05-54,403-0.11%
2022/11/09117.70317.9317.80-24,381-0.05%
2022/11/082.116.60917.0417.20-6.94,266-0.16%
2022/11/0700.00316.1316.25-34,108-0.07%
2022/11/043216.133716.0715.95-53,954-0.13%
2022/11/031916.88916.7616.65103,7860.26%
2022/11/022017.692217.5417.90-23,664-0.05%
2022/11/01115.351916.5016.70-183,418-0.53%
2022/10/3100.00615.1415.20-63,276-0.18%
2022/10/2800.00115.3515.00-13,225-0.03%
2022/10/27115.20115.4015.2003,1850.00%
2022/10/2400.00115.1015.10-12,941-0.03%
2022/10/21214.9800.0014.8522,9060.07%
2022/10/20214.80214.6514.8502,8300.00%
2022/10/18115.2000.0015.1512,7470.04%
2022/10/17114.80514.9915.10-42,668-0.15%
2022/10/14315.15315.3215.0002,6050.00%
2022/10/133415.52115.7014.80332,5291.30%
2022/10/11315.5300.0015.9532,4760.12%
2022/10/07416.3000.0016.4042,4520.16%
2022/10/05116.500.916.3516.400.12,3650.01%
2022/10/04116.25416.2316.30-32,345-0.13%
2022/10/03315.78216.0015.8012,3000.04%
2022/09/292515.682415.7115.8512,2360.04%
2022/09/28316.00515.8415.00-22,160-0.09%
2022/09/27416.151016.2116.00-62,126-0.28%
2022/09/26917.2300.0016.5092,0300.44%
2022/09/23117.80218.0018.00-12,010-0.05%
2022/09/22217.60617.7817.85-41,946-0.21%
2022/09/21317.3300.0017.5031,8000.17%
2022/09/201017.63417.8617.6561,7540.34%
2022/09/19218.15118.1017.9011,7110.06%
2022/09/16218.80218.8518.5001,6800.00%
2022/09/15418.94419.1019.0501,6490.00%
2022/09/142319.092219.1218.6011,5770.06%
2022/09/1300.00118.5518.65-11,468-0.07%
2022/09/1200.00318.6218.55-31,472-0.20%
2022/09/08418.43118.7518.3531,4290.21%
2022/09/07218.2000.0018.2021,4280.14%
2022/09/06118.55218.9018.60-11,439-0.07%
2022/09/05219.23419.3319.05-21,433-0.14%
2022/09/02519.121319.1019.00-81,433-0.56%
2022/09/01319.072118.8118.95-181,420-1.27%
2022/08/311619.083019.0018.95-141,397-1.00%
2022/08/301018.392018.2318.35-101,281-0.78%
2022/08/293417.8400.0017.80341,1992.83%
2022/08/26218.65718.4018.45-51,155-0.43%
2022/08/25218.08118.2518.0511,1100.09%
2022/08/24718.021217.9118.05-51,086-0.46%
2022/08/2300.00117.7517.60-11,065-0.09%
2022/08/22117.6000.0017.7011,0470.10%
2022/08/1900.00317.7517.85-31,043-0.29%
2022/08/18917.59617.8017.3031,0310.29%
2022/08/17117.2500.0017.3011,0130.10%
2022/08/16317.40417.3817.50-11,020-0.10%
2022/08/15117.0000.0017.1511,0030.10%
2022/08/12317.05616.9717.05-31,011-0.30%
2022/08/11116.75116.7016.7001,0680.00%
2022/08/09216.55416.6516.75-21,102-0.18%
2022/08/08516.30216.3516.4031,1370.26%
2022/08/0500.00516.3316.50-51,155-0.43%
2022/08/04615.88516.0416.0011,1630.09%
2022/08/03115.9500.0016.0011,1490.09%
2022/08/0100.00316.5516.60-31,186-0.25%
2022/07/29116.401016.4016.40-91,210-0.74%
2022/07/28216.5000.0016.5021,2310.16%
2022/07/27116.55116.6516.7001,2720.00%
2022/07/26216.6300.0016.6521,3470.15%
2022/07/25116.801017.0516.75-91,386-0.65%
2022/07/22116.80316.9016.90-21,422-0.14%
2022/07/20116.851516.9516.65-141,693-0.83%
2022/07/19116.703116.6716.80-302,085-1.44%
2022/07/181516.91217.1017.15132,1410.61%
2022/07/15316.95116.9016.9522,1390.09%
2022/07/1300.00317.5217.65-32,131-0.14%
2022/07/12316.9700.0016.7532,1240.14%
2022/07/0700.00117.6017.55-12,218-0.05%
2022/07/061217.4200.0017.00122,2430.53%
2022/07/053517.32317.4017.45322,3281.37%
2022/07/041716.861016.9317.2072,4420.29%
2022/07/01216.78216.9516.5002,7640.00%
2022/06/30317.0000.0016.9533,0590.10%
2022/06/29318.35318.2518.2503,4640.00%
2022/06/2700.00118.9518.85-13,788-0.03%
2022/06/2400.00118.1518.60-13,889-0.03%
2022/06/23517.93318.0717.8023,9560.05%
2022/06/22318.6500.0017.6533,9860.08%
2022/06/2100.00218.7518.80-24,026-0.05%
2022/06/20819.03118.7518.4074,0360.17%
2022/06/17219.93520.0219.95-34,010-0.07%
2022/06/16320.65320.8320.4004,0250.00%
2022/06/14519.93720.2320.40-23,986-0.05%
2022/06/091020.65520.6520.6554,0070.12%
2022/06/0800.00120.6520.60-14,005-0.02%
2022/06/07120.75520.7520.65-44,013-0.10%
2022/06/06120.7500.0020.7514,0210.02%
2022/06/02120.70620.6920.65-54,039-0.12%
2022/05/2600.00521.2020.80-54,067-0.12%
2022/05/25121.051121.1621.00-104,081-0.24%
2022/05/24621.235.121.1021.000.94,1010.02%
2022/05/2300.00121.2521.25-14,100-0.02%
2022/05/20121.10721.2121.20-64,116-0.15%
2022/05/19821.48222.2320.9564,1290.15%
2022/05/1800.002021.3321.55-204,077-0.49%
2022/05/16321.03620.9821.00-34,062-0.07%
2022/05/1300.00220.7320.65-24,044-0.05%
2022/05/121221.26621.0320.7564,0540.15%
2022/05/1100.002.622.1821.60-2.64,114-0.06%
2022/05/10222.401122.5122.50-94,120-0.22%
2022/05/09223.28123.6523.0514,1260.02%
2022/05/06122.85123.2023.3004,1390.00%
2022/05/0500.00222.8523.15-24,168-0.05%
2022/05/0400.000.222.4322.55-0.24,2160.00%
2022/05/03122.002622.1522.30-254,275-0.58%
2022/04/29724.14123.8023.7564,5390.13%
2022/04/281125.181025.4224.7014,6900.02%
2022/04/271325.677.125.5025.355.94,7510.12%
2022/04/262725.461125.2325.70164,7790.33%
2022/04/254926.4168.126.6526.90-19.14,727-0.41%
2022/04/221125.071424.8124.65-34,571-0.07%
2022/04/20224.50424.1824.40-25,561-0.04%
2022/04/19123.5000.0023.6516,0580.02%
2022/04/18324.2800.0024.1036,3800.05%
2022/04/151224.292.124.3624.209.97,2710.14%
2022/04/14724.30724.6124.2007,7800.00%
2022/04/13324.83124.8524.7528,0110.02%
2022/04/124826.21526.0825.00438,2650.52%
2022/04/111727.011826.8926.10-18,488-0.01%
2022/04/083426.48226.5326.55328,4450.38%
2022/04/076727.446227.4827.0558,3490.06%
2022/04/062427.663427.6727.00-108,018-0.12%
2022/04/01120.226.619726.0126.4023.27,7150.30% 大買/
2022/03/317125.859626.0026.00-257,324-0.34%
2022/03/304624.614224.8824.7547,1010.06%
2022/03/291624.29424.3124.15127,0030.17%
2022/03/2800.002125.5225.55-216,891-0.30%
2022/03/25423.50223.9023.2526,8570.03%
2022/03/24222.98823.5623.85-66,837-0.09%
2022/03/2300.00423.0323.05-46,935-0.06%
2022/03/22222.75822.8022.85-66,924-0.09%
2022/03/21622.92123.2523.0556,9270.07%
2022/03/18122.9000.0023.0016,9370.01%
2022/03/17722.75322.8322.8046,9490.06%
2022/03/1600.00122.6022.50-17,084-0.01%
2022/03/15822.81922.6322.50-17,091-0.01%
2022/03/14222.55222.9522.5507,0770.00%
2022/03/11222.18822.3922.10-67,090-0.08%
2022/03/10822.59822.6322.7007,1130.00%
2022/03/09822.18522.1222.0537,1500.04%
2022/03/08121.901221.8521.70-117,308-0.15%
2022/03/07122.8500.0022.3517,4370.01%
2022/03/04323.10323.1023.1507,6050.00%
2022/03/031623.3300.0023.35167,7020.21%
2022/03/02423.5500.0023.3547,8020.05%
2022/03/01523.70623.5123.50-17,793-0.01%
2022/02/25723.48323.8023.6047,7910.05%
2022/02/241423.6800.0023.40147,7740.18%
2022/02/22324.53424.6324.40-17,739-0.01%
2022/02/21625.11324.9024.9037,7180.04%
2022/02/18225.50425.4325.45-27,699-0.03%
2022/02/17125.4000.0025.3517,6990.01%
2022/02/16125.65125.7025.5007,6890.00%
2022/02/15325.55225.5825.5017,6730.01%
2022/02/14625.89525.8525.8517,6530.01%
2022/02/113027.542227.1226.8587,6250.10%
2022/02/10626.63926.6226.65-37,541-0.04%
2022/02/09526.2700.0026.2557,5210.07%
2022/02/082325.701025.8226.15137,5010.17%
2022/02/071126.8000.0026.20117,4610.15%
2022/01/261327.2410.127.2228.002.97,4230.04%
2022/01/251028.0100.0028.35107,3960.14%
2022/01/2411731.0010229.8129.80157,2950.21% 大買/大賣/
2022/01/217529.878028.9029.05-56,958-0.07%
2022/01/20428.58428.4628.3506,7640.00%
2022/01/19829.561929.2829.20-116,671-0.16%
2022/01/18229.251629.1529.20-146,579-0.21%
2022/01/173830.461729.8829.80216,4310.33%
2022/01/146030.886530.7430.05-56,202-0.08%
2022/01/135031.075431.5030.95-45,702-0.07%
2022/01/123630.662930.9429.7075,1470.14%
2022/01/1153.431.582531.9330.9528.44,6270.61%
2022/01/105033.5311333.7234.35-634,289-1.47% 大賣/
2022/01/07111.130.3516530.2231.25-53.93,379-1.59% 大買/大賣/
2022/01/066428.6641.528.7728.6022.52,8370.79%
2022/01/0554.128.658128.4027.35-26.92,543-1.06%
2022/01/046428.321628.1128.35482,2732.11%
2022/01/03226.381726.4926.35-152,007-0.75%
2021/12/3000.002.526.1626.15-2.51,965-0.13%
2021/12/2700.0011.226.2725.95-11.21,968-0.57%
2021/12/24125.7000.0025.8011,9590.05%
2021/12/221225.7900.0025.80121,9520.61%
2021/12/211026.501626.0125.95-61,957-0.31%
2021/12/17125.852326.1525.95-221,902-1.16%
2021/12/1600.00525.4325.30-51,755-0.28%
2021/12/15125.1000.0025.0511,7520.06%
2021/12/14025.70425.7324.85-41,779-0.22%
2021/12/13324.853024.8025.10-271,749-1.54%
2021/12/102725.70826.0825.45191,7421.09%
2021/12/09224.9000.0024.6021,6310.12%
2021/12/0700.00225.4025.65-21,752-0.11%
2021/12/0600.00325.7325.70-32,352-0.13%
2021/12/03425.331225.4025.90-82,645-0.30%
2021/12/022226.233726.2526.10-152,779-0.54%
2021/12/011825.9551.125.9825.35-33.12,678-1.23%
2021/11/301725.2620.125.0924.85-3.12,536-0.12%
2021/11/29727.405.127.4027.401.92,3530.08%
2021/11/26624.161024.7624.95-42,255-0.18%
2021/11/2400.00322.8022.90-32,158-0.14%
2021/11/23122.75222.6022.65-12,151-0.05%
2021/11/19122.4000.0022.3012,1510.05%
2021/11/17122.4000.0022.3512,1600.05%
2021/11/1600.00122.8022.50-12,162-0.05%
2021/11/1200.00122.2022.20-12,181-0.05%
2021/11/11222.0500.0022.1022,2070.09%
2021/11/09122.20322.2722.30-22,254-0.09%
2021/11/08022.45822.3522.25-82,267-0.35%
2021/11/05122.5000.0022.5512,3000.04%
2021/11/033.122.7400.0022.753.12,3590.13%
2021/11/0200.001423.0023.10-142,347-0.60%
2021/11/01122.0500.0022.0512,3210.04%
2021/10/2700.00122.0522.05-12,421-0.04%
2021/10/261522.161022.0922.1052,4660.20%
2021/10/22222.701122.2122.20-92,484-0.36%
2021/10/21122.3000.0022.4512,4870.04%
2021/10/20122.25222.4022.20-12,490-0.04%
2021/10/19322.2000.0022.2532,4990.12%
2021/10/1800.00122.3022.25-12,507-0.04%
2021/10/15122.2000.0022.1512,5200.04%
2021/10/14722.44622.1422.1512,6250.04%
2021/10/13522.17222.2521.8532,6290.11%
2021/10/08122.5000.0022.4012,6400.04%
2021/10/0700.00122.5022.60-12,648-0.04%
2021/10/06822.641122.5622.40-32,687-0.11%
2021/10/05421.75522.0822.35-12,683-0.04%
2021/10/04522.23122.5022.0042,6810.15%
2021/10/01522.90622.9322.85-12,675-0.04%
2021/09/30123.40223.3523.50-12,672-0.04%
2021/09/29223.50123.5523.4012,6830.04%
2021/09/28724.20723.9423.8502,7030.00%
2021/09/27423.3800.0023.6042,7020.15%
2021/09/24523.60223.7023.6032,7270.11%
2021/09/2300.00423.9023.80-42,750-0.15%
2021/09/22423.96423.8623.8502,7640.00%
2021/09/172025.131725.4324.7532,7760.11%
2021/09/1600.00124.7024.70-12,759-0.04%
2021/09/15224.98124.9024.7012,8920.03%
2021/09/141425.60925.3725.1052,8950.17%
2021/09/13125.051325.0324.85-122,880-0.42%
2021/09/10526.131426.0526.00-92,863-0.31%
2021/09/097729.6969.228.8127.307.82,7720.28%
2021/09/084528.7750.128.5029.15-5.12,141-0.24%
2021/09/073825.765425.6626.50-161,856-0.86%
2021/09/061923.732423.7924.10-51,742-0.29%
2021/09/03122.7000.0022.5011,7110.06%
2021/09/01122.8000.0022.7511,7750.06%
2021/08/30323.43223.2523.3011,9310.05%
2021/08/27122.8000.0022.8512,1180.05%
2021/08/26222.73122.8022.7512,1590.05%
2021/08/2500.00123.0022.95-12,230-0.04%
2021/08/2300.00123.1023.00-12,408-0.04%
2021/08/20122.6500.0022.6012,4760.04%
2021/08/19322.82522.6722.60-22,561-0.08%
2021/08/182122.9500.0023.50212,8770.73%
2021/08/17223.30623.3823.15-43,086-0.13%
2021/08/16423.701023.8323.45-63,394-0.18%
2021/08/13125.00425.0025.00-33,717-0.08%
2021/08/12525.59225.5025.5034,1850.07%
2021/08/11225.781325.6525.55-114,810-0.23%
2021/08/102426.98226.3526.30226,1050.36%
2021/08/09327.60127.6027.6026,1240.03%
2021/08/06628.19228.1528.2048,1310.05%
2021/08/05528.17128.2528.2048,2090.05%
2021/08/04128.6500.0028.6518,4650.01%
2021/08/03228.55428.5028.55-28,798-0.02%
2021/08/021028.9613.329.0129.15-3.38,792-0.04%
2021/07/30433.84233.8533.8528,7380.02%
2021/07/29333.82433.7533.90-18,729-0.01%
2021/07/28733.61333.5333.5548,7300.05%
2021/07/27533.88334.1733.8028,8370.02%
2021/07/261534.051034.0534.0559,1680.05%
2021/07/23533.6600.0033.7559,2450.05%
2021/07/221133.4100.0033.40119,2600.12%
2021/07/21433.2516.333.2233.20-12.39,289-0.13%
2021/07/202934.215034.4833.55-219,302-0.23%
2021/07/16233.45333.2833.40-19,257-0.01%
2021/07/15432.752532.7832.85-219,272-0.23%
2021/07/142132.1500.0032.35219,2840.23%
2021/07/133633.11433.2832.70329,2890.34%
2021/07/121133.6500.0033.60119,2670.12%
2021/07/09333.98233.9333.8019,2740.01%
2021/07/08333.5700.0033.8039,3030.03%
2021/07/0700.00133.8533.70-19,325-0.01%
2021/07/0600.001033.8033.85-109,359-0.11%
2021/07/05533.751333.9133.95-89,369-0.09%
2021/07/02334.282234.2534.25-199,369-0.20%
2021/07/012134.442034.6534.2019,3840.01%
2021/06/30934.73134.6534.7089,4350.08%
2021/06/292534.292134.5334.2549,4390.04%
2021/06/2800.00334.7834.70-39,476-0.03%
2021/06/24635.532335.1734.60-179,554-0.18%
2021/06/23533.67533.7033.9009,4370.00%
2021/06/22233.8000.0033.8029,4490.02%
2021/06/213033.942.133.9033.7027.99,4520.30%
2021/06/18534.19134.3034.1549,5010.04%
2021/06/17534.2400.0034.2059,5280.05%
2021/06/161034.58834.3634.4029,5440.02%
2021/06/154334.444.834.3934.3038.29,5550.40%
2021/06/112535.25335.3535.10229,5550.23%
2021/06/101035.643135.6035.60-219,582-0.22%
2021/06/09436.48236.4036.1029,5980.02%
2021/06/08236.33136.5036.2519,6110.01%
2021/06/074336.724137.0436.5029,6120.02%
2021/06/0445.137.031537.5236.3030.19,5420.32%
2021/06/03136.201036.2036.30-99,455-0.10%
2021/06/022235.881136.1436.05119,4530.12%
2021/06/01235.95535.6636.10-39,416-0.03%
2021/05/313035.411935.5435.70119,4020.12%
2021/05/282236.181136.1936.30119,3630.12%
2021/05/271636.551536.7436.5019,4590.01%
2021/05/264437.144136.8136.45310,0270.03%
2021/05/252636.064335.9635.45-179,910-0.17%
2021/05/246738.191338.3236.85549,7170.56%
2021/05/214537.6922.237.8837.8022.89,4400.24%
2021/05/2067.141.867640.9239.50-8.99,144-0.10%
2021/05/196841.3392.541.5940.20-24.58,711-0.28%
2021/05/1817044.10163.943.9743.556.18,1140.08% 大買/大賣/
2021/05/1700.001743.8043.80-176,894-0.25%
2021/05/14294.343.42296.543.0439.85-2.26,890-0.03% 大買/大賣/
2021/05/131443.0040.143.0043.00-26.14,913-0.53%
2021/05/12438.6379.838.6539.10-75.84,854-1.56%
2021/05/114334.4315334.9935.55-1104,634-2.37% 大賣/鉅額交易
2021/05/1000.00232.1532.35-24,454-0.04%
2021/05/0700.00232.4032.60-24,501-0.04%
2021/05/0634.132.5000.0032.5034.14,5870.74%
2021/05/056.133.16733.1433.10-0.94,659-0.02%
2021/05/043233.46932.9233.15234,9010.47%
2021/05/0383.236.215636.1734.9027.25,1500.53%
2021/04/293433.971434.0734.15205,0000.40%
2021/04/283.133.4700.0033.453.15,5100.06%
2021/04/2700.00134.2033.70-16,038-0.02%
2021/04/26233.63233.7333.6506,1610.00%
2021/04/23433.141433.0233.15-106,359-0.16%
2021/04/221133.3500.0033.20116,3720.17%
2021/04/21233.70934.0434.00-76,382-0.11%
2021/04/20433.76133.8033.7036,5630.05%
2021/04/1900.001533.9133.95-156,806-0.22%
2021/04/16333.732133.6133.80-186,875-0.26%
2021/04/152.133.72334.0034.00-16,897-0.01%
2021/04/141433.541133.4833.4036,9170.04%
2021/04/131634.07134.1034.00156,9230.22%
2021/04/125034.40134.3034.25496,9340.71%
2021/04/09634.841634.7334.75-106,941-0.14%
2021/04/084834.68334.6334.70457,1230.63%
2021/04/07734.374534.5034.60-387,128-0.53%
2021/04/061234.691234.5634.7007,1510.00%
2021/04/01335.05135.0535.1027,1220.03%
2021/03/311835.46235.6535.30167,1830.22%
2021/03/30535.158.135.2035.30-3.17,272-0.04%
2021/03/29434.741434.8934.85-108,068-0.12%
2021/03/26334.20134.4034.4028,2350.02%
2021/03/2500.00534.4034.15-58,271-0.06%
2021/03/24334.37134.6534.2028,2780.02%
2021/03/231534.04134.0034.50148,2650.17%
2021/03/221634.49334.6234.45138,2880.16%
2021/03/19334.77234.8334.8018,2770.01%
2021/03/18534.7300.0034.7058,2840.06%
2021/03/1700.001034.8234.80-108,329-0.12%
2021/03/16234.85334.6034.50-18,303-0.01%
2021/03/151034.25234.4034.4088,2950.10%
2021/03/121133.9000.0033.95118,3760.13%
2021/03/10433.53133.9034.0038,4450.04%
2021/03/09334.057.134.3633.95-4.18,440-0.05%
2021/03/0800.00233.8533.85-28,373-0.02%
2021/03/05233.48133.4533.4518,4070.01%
2021/03/04133.553433.1333.50-338,494-0.39%
2021/03/0311.132.97633.2133.205.18,5510.06%
2021/03/022133.91533.9833.70168,5550.19%
2021/02/264134.2545.134.1934.30-4.18,565-0.05%
2021/02/252531.2661.131.7231.90-36.18,000-0.45%
2021/02/2400.00229.1829.00-27,909-0.03%
2021/02/23229.00829.4729.00-67,904-0.08%
2021/02/19129.40229.0329.05-17,965-0.01%
2021/02/18328.70228.3528.7518,0830.01%
2021/02/171928.021328.0728.2068,0770.07%
2021/02/051230.290.130.2530.35128,0150.15%
2021/02/04531.30630.7630.75-18,034-0.01%
2021/02/0300.00831.2130.95-88,081-0.10%
2021/02/02330.7500.0031.3538,3470.04%
2021/02/0116.132.074.131.2131.20128,3940.14%
2021/01/292131.49931.2130.60128,2690.15%
2021/01/2812.231.661232.1831.300.28,2720.00%
2021/01/27733.091.133.7432.955.98,2030.07%
2021/01/262735.081435.1234.05138,1380.16%
2021/01/2529.135.782635.5634.853.17,9570.04%
2021/01/221934.45833.6933.10117,6960.14%
2021/01/216434.703434.5233.95308,3640.36%
2021/01/204433.729434.4034.85-507,821-0.64%
2021/01/191631.494432.0331.70-287,581-0.37%
2021/01/18832.301932.2531.00-117,473-0.15%
2021/01/15229.85530.1029.85-37,291-0.04%
2021/01/141330.95230.5330.55117,3780.15%
2021/01/1373830.863,69530.6730.45-2,9577,387-40.03% 大買/大賣/鉅額交易
2021/01/123,00032.453331.8132.452,9677,54639.31% 大買/鉅額交易
2021/01/112329.84130.0529.50227,3830.30%
2021/01/08730.971031.0030.85-37,610-0.04%
2021/01/071131.62631.4531.4557,6330.07%
2021/01/06132.50132.5531.8507,6560.00%
2021/01/052133.4500.0032.85217,6890.27%
2021/01/04532.79133.0032.7047,7330.05%
2020/12/311433.943.434.0333.6010.67,7440.14%
2020/12/30132.5500.0032.5517,7630.01%
2020/12/29132.1500.0032.1018,1380.01%
2020/12/28233.0800.0033.1528,4160.02%
2020/12/25333.231533.3733.00-128,418-0.14%
2020/12/2400.00233.9333.85-28,375-0.02%
2020/12/235736.267036.4535.00-138,312-0.16%
2020/12/221932.581432.5134.4557,5880.07%
2020/12/18231.3300.0031.1027,4250.03%
2020/12/1600.00331.4731.40-37,548-0.04%
2020/12/14131.90231.4531.25-17,560-0.01%
2020/12/11831.1800.0031.3087,5530.11%
2020/12/100.432.5000.0032.700.47,5390.00%
2020/12/0900.001133.5932.60-117,716-0.14%
2020/12/083633.562233.2933.40147,7950.18%
2020/12/07832.44432.3532.1047,7740.05%
2020/12/04633.3600.0033.3567,7320.08%
2020/12/03133.90334.0533.95-27,736-0.03%
2020/12/02334.55334.7034.5007,7480.00%
2020/12/0100.00335.0535.10-37,843-0.04%
2020/11/30435.74435.6035.6507,8360.00%
2020/11/27334.55434.3534.55-17,794-0.01%
2020/11/2600.00233.6333.60-27,786-0.03%
2020/11/251834.067233.7033.50-547,965-0.68%
2020/11/241035.3500.0035.05108,3190.12%
2020/11/23535.69335.9535.7028,3410.02%
2020/11/20236.6300.0036.6528,3740.02%
2020/11/19637.21636.9636.8508,5000.00%
2020/11/18336.28436.2336.40-18,560-0.01%
2020/11/17436.6511736.5936.75-1138,674-1.30% 大賣/鉅額交易
2020/11/16138.6000.0038.7018,8260.01%
2020/11/1300.00138.8038.80-18,958-0.01%
2020/11/1200.00438.5538.35-49,323-0.04%
2020/11/11138.70538.9038.70-49,481-0.04%
2020/11/101338.372838.9039.80-159,804-0.15%
2020/11/09241.45241.9341.4509,8350.00%
2020/11/0400.00240.6040.60-211,831-0.02%
2020/11/02841.14840.7540.75014,6310.00%
2020/10/30341.15341.4241.15014,8410.00%
2020/10/294043.135842.8141.75-1815,279-0.12%
2020/10/2800.00241.0541.10-214,546-0.01%
2020/10/271742.371642.2741.50114,5730.01%
2020/10/2600.00241.0541.05-214,400-0.01%
2020/10/2300.00541.8541.85-514,606-0.03%
2020/10/22342.35441.8641.70-114,770-0.01%
2020/10/21241.50241.2541.30014,8260.00%
2020/10/203842.514542.1441.30-714,919-0.05%
2020/10/1900.00440.9340.80-414,861-0.03%
2020/10/162042.711442.1541.10615,3160.04%
2020/10/15639.93339.7339.85315,2440.02%
2020/10/14540.3000.0040.30515,7700.03%
2020/10/13140.15240.8040.95-115,880-0.01%
2020/10/12741.17240.8040.10515,8630.03%
2020/10/08142.35442.3342.20-315,870-0.02%
2020/10/072542.991742.5942.80816,0470.05%
2020/10/064242.632942.4542.251316,3650.08%
2020/10/051642.251142.4843.10516,5820.03%
2020/09/30339.15539.4839.20-216,412-0.01%
2020/09/291139.22539.1038.90616,4830.04%
2020/09/28739.32739.0639.20016,5830.00%
2020/09/25439.53141.0039.95316,6390.02%
2020/09/24442.15542.1141.75-116,614-0.01%
2020/09/23141.9000.0041.65116,6690.01%
2020/09/22442.75742.4042.00-316,807-0.02%
2020/09/211443.19742.4142.30717,0170.04%
2020/09/172443.162442.6342.55017,4830.00%
2020/09/1600.00242.7042.00-217,744-0.01%
2020/09/15442.491442.9142.60-1018,017-0.06%
2020/09/141542.812042.4742.85-518,254-0.03%
2020/09/11440.231540.1940.40-1118,339-0.06%
2020/09/10541.66641.9541.60-118,519-0.01%
2020/09/09742.7400.0042.70718,7660.04%
2020/09/0800.001142.9842.75-1119,330-0.06%
2020/09/07343.57143.0042.90219,9650.01%
2020/09/041143.90243.0043.50921,1090.04%
2020/09/033444.532444.0844.001021,6810.05%
2020/09/02645.081845.3044.70-1221,662-0.06%
2020/09/011544.823344.7044.85-1821,619-0.08%
2020/08/313745.124345.2845.50-621,531-0.03%
2020/08/287244.763244.8543.854021,3050.19%
2020/08/27142.90142.8543.00020,8180.00%
2020/08/26743.03442.8342.85320,8040.01%
2020/08/25942.282842.3142.25-1920,741-0.09%
2020/08/241644.17444.0543.601220,6450.06%
2020/08/21744.65644.2145.00120,6900.00%
2020/08/201843.181143.9043.50720,5580.03%
2020/08/191745.05544.9544.851221,1610.06%
2020/08/185746.421845.9145.203921,1730.18%
2020/08/173044.87845.1044.952221,3830.10%
2020/08/144745.234244.9544.60521,3220.02%
2020/08/131244.221043.1242.90221,0450.01%
2020/08/123144.513644.7444.90-520,887-0.02%
2020/08/113346.394646.2644.55-1320,401-0.06%
2020/08/105349.275448.7348.80-119,722-0.01%
2020/08/0724749.5798848.4447.70-74118,984-3.90% 大買/大賣/鉅額交易
2020/08/061,54447.1181847.0747.1572617,4734.15% 大買/大賣/鉅額交易
2020/08/051143.114543.2342.90-3416,631-0.20%
2020/08/0427343.172,26442.9742.00-1,99116,377-12.16% 大買/大賣/鉅額交易
2020/08/031,99641.251941.1341.251,97715,91812.42% 大買/鉅額交易
2020/07/31137.5000.0037.50116,5680.01%
2020/07/3000.00137.4537.95-116,521-0.01%
2020/07/291438.29938.1837.15516,3980.03%
2020/07/28536.151237.2236.35-716,201-0.04%
2020/07/271536.801836.9437.15-316,177-0.02%
2020/07/24740.00539.1339.00216,5270.01%
2020/07/232340.463140.4840.00-817,579-0.05%
2020/07/225541.383641.4739.651918,1640.10%
2020/07/212.239.63539.9339.00-2.818,716-0.02%
2020/07/203338.054539.8940.40-1218,688-0.06%
2020/07/173038.17538.5137.502518,3740.14%
2020/07/16240.8800.0040.45218,2790.01%
2020/07/151142.33442.0640.80718,3320.04%
2020/07/142143.352543.1242.80-418,413-0.02%
2020/07/132243.901344.0742.90918,2950.05%
2020/07/105442.181842.2842.903617,9740.20%
2020/07/09640.50241.5039.85417,6040.02%
2020/07/08141.70241.8041.25-117,724-0.01%
2020/07/07341.581841.6541.20-1517,747-0.08%
2020/07/06442.78742.3942.25-317,678-0.02%
2020/07/03343.30343.2343.00017,6700.00%
2020/07/02143.95344.0743.65-217,985-0.01%
2020/07/01743.23243.8043.65518,2410.03%
2020/06/30444.50944.6843.25-518,155-0.03%
2020/06/291744.64744.4444.951017,8990.06%
2020/06/24741.851041.9540.90-317,664-0.02%
2020/06/23542.8212.143.8343.80-7.117,487-0.04%
2020/06/22944.821545.5043.60-617,195-0.03%
2020/06/191046.042445.9646.50-1417,072-0.08%
2020/06/181648.041147.5447.50516,9020.03%
2020/06/171448.262448.6348.10-1016,717-0.06%
2020/06/162248.881948.7847.85316,5600.02%
2020/06/152649.604049.8048.85-1416,495-0.08%
2020/06/121647.762548.3948.55-916,143-0.06%
2020/06/116648.1655148.6646.95-48515,784-3.07% 大賣/鉅額交易
2020/06/102,80646.842,32946.7646.8547714,9043.20% 大買/大賣/鉅額交易
2020/06/09340.001842.7642.60-1514,432-0.10%
2020/06/08343.501144.3041.35-814,668-0.05%
2020/06/0500.00641.5243.00-614,929-0.04%
2020/06/04840.50241.0041.05615,1360.04%
2020/06/03341.42240.8341.45115,4120.01%
2020/06/02439.6000.0039.80416,0300.02%
2020/06/012146.99343.7544.001816,1460.11%
2020/05/29744.6012245.1445.40-11516,548-0.69% 大賣/鉅額交易
2020/05/282639.501440.6841.301216,8060.07%
2020/05/274643.8000.0043.254617,1080.27%
2020/05/2613647.547847.6648.055817,7330.33% 大買/
2020/05/25643.701943.7043.70-1317,104-0.08%
2020/05/228438.9119539.7339.75-11117,909-0.62% 大賣/鉅額交易
2020/05/2112834.8211234.6136.151617,9010.09% 大買/大賣/
2020/05/2011532.4317331.0932.90-5818,253-0.32% 大買/大賣/
2020/05/191928.8648429.2929.95-46518,197-2.56% 大賣/鉅額交易
2020/05/1800.00229.2529.25-218,096-0.01%
2020/05/1564225.50126.2526.6064118,1133.54% 大買/鉅額交易
2020/05/144629.1300.0028.254618,0590.25%
2020/05/134131.33530.0331.353617,9850.20%
2020/05/12831.101230.8629.70-417,868-0.02%
2020/05/111032.957.132.9532.952.917,6800.02%
2020/05/081536.7100.0036.601517,7080.08%
2020/05/0785.141.883041.4240.6555.117,7890.31%
2020/05/06140.75140.7540.75017,2780.00%
2020/05/05137.0500.0037.05117,3920.01%
2020/04/30630.57330.6230.65318,8130.02%
2020/04/293427.422,06226.8527.90-2,02818,662-10.87% 大賣/鉅額交易
2020/04/284,10625.394,07625.2225.403018,1570.17% 大買/大賣/
2020/04/272,02523.091823.0123.102,00716,95011.84% 大買/鉅額交易
2020/04/241520.355620.8321.00-4116,182-0.25%
2020/04/231719.18619.2819.101115,2490.07%
2020/04/222519.22218.9818.952315,0830.15%
2020/04/21218.48418.5018.50-214,872-0.01%
2020/04/20319.002119.1919.00-1814,808-0.12%
2020/04/172318.431318.3918.601014,7040.07%
2020/04/1600.001119.1019.00-1114,537-0.08%
2020/04/151019.133019.3918.90-2014,440-0.14%
2020/04/146419.69519.7019.755914,2410.41%
2020/04/132120.31519.9620.051614,0440.11%
2020/04/10320.00519.7819.55-213,919-0.01%
2020/04/0900.00219.5819.50-213,830-0.01%
2020/04/08319.601419.8019.40-1113,914-0.08%
2020/04/072620.683120.2919.35-513,867-0.04%
2020/04/063019.731019.9420.152013,4450.15%
2020/04/01418.466418.3418.35-6013,050-0.46%
2020/03/31218.2500.0018.25212,9510.02%
2020/03/30518.3011018.3318.10-10512,901-0.81% 大賣/鉅額交易
2020/03/273017.8300.0017.803012,7980.23%
2020/03/2600.00218.3018.30-212,739-0.02%
2020/03/2514018.32118.6018.1013912,6711.10% 大買/鉅額交易
2020/03/24417.74517.7518.10-112,486-0.01%
2020/03/23518.503618.2617.95-3112,337-0.25%
2020/03/20218.20218.4518.25012,2150.00%
2020/03/19517.731318.7718.00-812,056-0.07%
2020/03/18719.01218.8518.85511,7630.04%
2020/03/173819.322419.0019.101411,4930.12%
2020/03/16918.547418.0618.95-6511,149-0.58%
2020/03/13517.45217.5317.25310,8230.03%
2020/03/12218.501418.7319.00-1210,582-0.11%
2020/03/11819.64319.4018.95510,2910.05%
2020/03/101118.37719.6118.4549,9860.04%
2020/03/099721.33221.3019.75959,7460.97%
2020/03/061521.734321.7221.05-289,442-0.30%
2020/03/056020.703120.4520.90298,7730.33%
2020/03/041421.743021.6521.05-168,549-0.19%
2020/03/0300.00320.9321.20-38,052-0.04%
2020/03/021221.437021.4521.35-587,726-0.75%
2020/02/276320.823920.7720.55247,2310.33%
2020/02/2611320.3310520.4519.9086,5280.12% 大買/大賣/
2020/02/2521721.011,71421.7720.00-1,4976,233-24.01% 大買/大賣/鉅額交易
2020/02/241,51420.393620.1120.401,4785,24328.19% 大買/鉅額交易
2020/02/211918.145018.6918.55-314,621-0.67%
2020/02/20116.9500.0017.2514,0950.02%
2020/02/1900.005516.8916.85-554,005-1.37%
2020/02/17117.30217.4017.20-13,882-0.03%
2020/02/14516.50216.4016.6033,7820.08%
2020/02/131416.251016.1016.8043,7290.11%
2020/02/122817.54217.4817.00263,6070.72%
2020/02/1100.00318.0017.75-33,500-0.09%
2020/02/10818.31418.4118.0043,4300.12%
2020/02/07617.461417.7718.45-83,259-0.25%
2020/02/06416.801716.8616.80-132,982-0.44%
2020/02/052418.901019.2618.65142,8300.49%
2020/02/0423618.929518.7319.251412,4865.67% 大買/鉅額交易
2020/01/17112.20212.2312.00-11,116-0.09%
2020/01/1600.00511.6511.40-5943-0.53%
2020/01/151011.232611.3511.50-16926-1.73%
2020/01/13511.2500.0011.0058440.59%
2020/01/10510.95511.0010.9008320.00%
2020/01/091111.281011.3311.1018160.12%
2020/01/061011.731311.7911.85-3702-0.43%
2020/01/03711.17311.1011.0045430.74%
2020/01/02611.66211.5511.7044800.83%
2019/12/31210.7500.0011.0523110.64%
2019/12/0300.00110.2510.30-1177-0.56%
2019/11/1900.00210.4010.40-2163-1.22%
2019/10/02210.3500.0010.3021321.51%
2019/09/2300.00110.4510.40-1137-0.73%
2019/08/2700.00010.4010.4001370.00%
2019/08/2200.00010.5010.5501370.00%
2019/08/1200.00210.7510.80-2133-1.50%
2019/07/2500.00310.6510.65-3135-2.22%
2019/07/2200.001010.9510.75-10129-7.72%
2019/07/191811.15811.0010.95101267.88%
2019/07/18211.0000.0011.0021161.72%
2019/07/16110.6000.0010.701971.02%
2019/06/0400.00010.8010.8001250.00%
2019/05/3100.00010.8510.8501400.00%
2019/02/26111.7000.0011.4011980.50%
2019/02/13210.2000.0010.252952.11%
2018/12/1000.00510.3510.40-5105-4.76%
2018/11/0600.00510.5010.50-5126-3.94%
2018/11/0100.00110.1010.10-1124-0.80%
2018/10/30110.0000.009.9911270.78%
2018/10/1500.00110.7510.85-1127-0.79%
2018/07/2500.002012.0512.05-20418-4.78%
2018/07/05512.2000.0012.0055070.99%
2018/07/0200.00212.2512.20-2508-0.39%
2018/06/1500.00312.3012.35-3561-0.53%
2018/06/1300.00112.3512.30-1555-0.18%
2018/06/042012.4000.0012.40205463.66%
2018/05/2900.00112.2012.15-1541-0.18%
2018/05/25512.3200.0012.3055700.88%
2018/05/23112.45012.5012.4015950.17%
2018/05/22212.65212.8512.9005130.00%
2018/04/23212.50212.3012.2504830.00%
2018/03/2600.00112.0011.95-1745-0.13%
2018/03/01112.5000.0012.4517350.14%
2018/02/271013.301112.4112.30-1738-0.14%
2018/02/26512.67412.5012.9517080.14%
2018/02/0600.00611.5511.30-6781-0.77%
2018/01/1900.00512.4512.45-5729-0.69%
2018/01/1800.00212.6512.60-2707-0.28%
2018/01/081313.1200.0012.85136921.88%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章