福興 (9924)-富邦-建國券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.1
漲跌
--
漲幅
0.00%
成交量
67張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	53.20	53.10	-5	379	-1.32%
2024/12/06	0	53.00	0	0.00	53.70	0	380	0.01%
2024/11/27	1	53.60	0	0.00	53.50	1	391	0.26%
2024/11/26	0	0.00	1	54.00	53.80	-1	392	-0.25%
2024/11/25	0	53.95	0	0.00	54.00	0	390	0.01%
2024/11/18	11	53.48	0	0.00	53.50	11	396	2.77%
2024/11/15	0	0.00	15.6	53.82	53.50	-15.6	396	-3.93%
2024/11/13	0	0.00	0.3	54.10	53.40	-0.3	393	-0.08%
2024/11/12	2	54.02	0	0.00	53.70	2	390	0.52%
2024/11/11	3.1	53.97	1	54.00	59.00	2.1	377	0.55%
2024/11/08	0	0.00	3.1	55.76	56.00	-3.1	361	-0.85%
2024/11/07	1	54.10	0	55.70	54.90	1	348	0.27%
2024/11/04	0.4	53.50	0	0.00	53.80	0.4	339	0.12%
2024/10/30	1	53.01	0	0.00	52.80	1	344	0.30%
2024/10/25	0.2	54.08	0	0.00	53.70	0.2	362	0.06%
2024/10/24	0	54.20	0	0.00	54.00	0	379	0.01%
2024/10/22	0	54.20	0	0.00	54.10	0	432	0.00%
2024/10/21	0.1	54.47	3	54.20	54.10	-2.9	438	-0.67%
2024/10/18	2	55.10	0.1	56.20	54.50	1.9	439	0.43%
2024/10/17	0	56.60	0	0.00	56.00	0	438	0.01%
2024/10/16	0.1	55.50	9	54.74	57.60	-8.9	434	-2.05%
2024/10/14	4	54.25	0	0.00	54.00	4	396	1.02%
2024/10/09	1	58.50	1	58.80	58.50	0	386	0.00%
2024/10/08	2	58.75	1	60.30	59.10	1	386	0.26%
2024/10/07	1	60.30	5	60.00	61.00	-4	380	-1.05%
2024/10/04	0	0.00	1	57.10	57.30	-1	349	-0.29%
2024/09/30	0.1	56.70	0	0.00	57.00	0.1	351	0.03%
2024/09/26	0.2	56.80	0	0.00	57.00	0.2	367	0.05%
2024/09/25	0	0.00	0.3	57.10	57.10	-0.3	371	-0.08%
2024/09/24	0	0.00	1	57.00	57.00	-1	368	-0.27%
2024/09/23	8	56.86	0.5	56.50	57.00	7.5	371	2.02%
2024/09/20	0	0.00	1	56.60	56.30	-1	366	-0.27%
2024/09/19	0.5	56.10	0	0.00	56.20	0.5	365	0.14%
2024/09/18	0	56.10	1	56.00	55.90	-1	368	-0.27%
2024/09/16	2	55.70	1.3	56.26	55.70	0.7	371	0.18%
2024/09/13	0	0.00	1	55.40	55.20	-1	374	-0.27%
2024/09/11	0	0.00	1	54.50	54.10	-1	383	-0.26%
2024/09/09	1	53.00	0	54.00	53.90	1	393	0.25%
2024/09/06	1	54.10	0	0.00	54.00	1	403	0.25%
2024/09/04	10	53.70	0	0.00	53.40	10	469	2.13%
2024/08/27	0	55.00	0	0.00	55.10	0	516	0.00%
2024/08/23	1	53.80	0.2	54.10	54.50	0.8	521	0.15%
2024/08/21	0	0.00	1	55.00	54.50	-1	534	-0.19%
2024/08/19	1	54.00	0	0.00	54.10	1	550	0.18%
2024/08/16	1	54.00	0	0.00	54.20	1	555	0.18%
2024/08/15	0	0.00	1	55.00	54.70	-1	560	-0.18%
2024/08/09	0	52.90	0	0.00	52.60	0	581	0.00%
2024/08/05	1	51.63	2	51.50	51.40	-1	616	-0.16%
2024/08/02	0.1	55.40	0	0.00	55.70	0.1	624	0.01%
2024/08/01	0	0.00	1	56.10	56.10	-1	647	-0.15%
2024/07/31	0	0.00	2	56.45	56.10	-2	688	-0.29%
2024/07/30	0	0.00	2	55.95	55.80	-2	698	-0.29%
2024/07/26	0	54.50	4	55.65	55.90	-4	704	-0.56%
2024/07/23	2	55.20	10	54.73	55.30	-8	688	-1.16%
2024/07/22	2	51.60	7	52.24	52.20	-5	655	-0.76%
2024/07/18	1	52.50	0	0.00	53.00	1	656	0.15%
2024/07/17	0	0.00	0.5	52.50	52.90	-0.5	658	-0.08%
2024/07/15	1	51.80	22	52.50	52.60	-21	667	-3.15%
2024/07/12	0	51.80	0	0.00	51.80	0	666	0.00%
2024/07/11	0	52.30	0	0.00	51.80	0	670	0.00%
2024/07/10	0	0.00	2	52.30	52.60	-2	672	-0.30%
2024/07/09	1	52.10	0	0.00	52.40	1	677	0.15%
2024/07/08	1	52.50	2	52.85	52.60	-1	684	-0.15%
2024/07/05	1	53.00	0	0.00	53.00	1	690	0.15%
2024/07/04	1	53.00	0	0.00	53.10	1	693	0.14%
2024/07/03	0	0.00	1	53.00	53.00	-1	691	-0.14%
2024/07/02	20	51.90	0	0.00	52.10	20	686	2.92%
2024/07/01	1	53.00	0	0.00	52.90	1	676	0.15%
2024/06/27	0	53.02	1	53.10	52.90	-1	680	-0.14%
2024/06/26	0	0.00	1	53.40	53.50	-1	676	-0.15%
2024/06/20	20	52.80	0	0.00	53.20	20	676	2.96%
2024/06/19	2	52.70	0	0.00	52.70	2	673	0.30%
2024/06/17	1	52.90	0	0.00	52.80	1	667	0.15%
2024/06/14	0	0.00	1	53.40	53.30	-1	665	-0.15%
2024/06/13	1	53.00	0	0.00	52.80	1	669	0.15%
2024/06/12	2.1	52.67	0	0.00	52.70	2.1	672	0.31%
2024/06/11	39	56.70	5	56.80	56.70	34	638	5.32%
2024/06/07	23	57.07	1	57.20	57.10	22	623	3.53%
2024/06/06	23.1	56.39	0.9	56.50	56.60	22.2	623	3.56%
2024/06/05	22	57.35	0	0.00	56.80	22	610	3.60%
2024/06/04	1	57.50	0	0.00	57.60	1	607	0.16%
2024/06/03	0	0.00	2	57.50	57.80	-2	625	-0.32%
2024/05/29	1	56.80	0	0.00	56.80	1	630	0.16%
2024/05/28	11	56.70	0	0.00	56.90	11	636	1.73%
2024/05/27	1	56.60	0	0.00	56.40	1	634	0.16%
2024/05/24	1	55.70	2	55.95	55.90	-1	635	-0.16%
2024/05/23	7	55.24	0	0.00	55.30	7	635	1.10%
2024/05/22	10.1	56.06	0	0.00	55.90	10.1	629	1.60%
2024/05/21	5	56.00	2	56.00	56.10	3	631	0.47%
2024/05/20	0	0.00	1	56.80	56.60	-1	640	-0.16%
2024/05/16	2	56.80	1	56.80	56.90	1	648	0.15%
2024/05/15	11.1	56.97	0	0.00	56.60	11.1	668	1.66%
2024/05/13	3	57.14	0.4	57.20	57.30	2.6	684	0.38%
2024/05/10	2	59.75	8	59.91	60.00	-6	687	-0.87%
2024/05/09	0	0.00	1	60.40	59.90	-1	686	-0.15%
2024/05/08	5	59.96	0	0.00	60.00	5	687	0.73%
2024/05/07	6	60.83	9	60.58	61.40	-3	666	-0.45%
2024/05/06	6.2	59.96	32	59.57	59.00	-25.8	640	-4.03%
2024/05/03	2	56.00	7	56.40	56.70	-5	597	-0.84%
2024/05/02	2	54.95	1	54.90	55.10	1	579	0.17%
2024/04/30	5	54.02	1	54.80	53.80	4	560	0.71%
2024/04/29	0	0.00	2	54.10	54.10	-2	555	-0.36%
2024/04/26	1	53.60	0	0.00	53.90	1	554	0.18%
2024/04/24	3	53.27	0	0.00	53.60	3	558	0.54%
2024/04/23	0	0.00	2	53.40	53.70	-2	567	-0.35%
2024/04/19	3	51.93	0	0.00	52.90	3	566	0.53%
2024/04/17	0	0.00	1	52.80	52.90	-1	584	-0.17%
2024/04/16	2	51.90	0	0.00	52.00	2	578	0.35%
2024/04/15	1	53.10	1	53.00	53.10	0	569	0.00%
2024/04/12	1.4	53.77	4	53.50	53.50	-2.6	569	-0.46%
2024/04/11	2	54.70	0	0.00	54.40	2	565	0.35%
2024/04/10	0	0.00	2	55.70	55.30	-2	563	-0.36%
2024/04/03	1	55.10	4	55.10	54.60	-3	571	-0.52%
2024/04/02	0	0.00	4	55.05	55.30	-4	572	-0.70%
2024/03/29	0	53.80	2	54.05	53.90	-2	576	-0.34%
2024/03/28	1	53.30	1	54.10	54.10	0	588	0.00%
2024/03/27	2	53.25	1	53.50	53.80	1	592	0.17%
2024/03/26	2	53.55	0	0.00	53.60	2	596	0.34%
2024/03/22	3	53.50	32	53.59	53.60	-29	608	-4.76%
2024/03/21	0	0.00	1	53.70	53.80	-1	610	-0.16%
2024/03/20	2	53.35	0	0.00	53.40	2	615	0.32%
2024/03/19	2	53.05	0	0.00	53.10	2	615	0.32%
2024/03/18	2	52.65	0	0.00	53.40	2	612	0.33%
2024/03/15	2	52.80	0	0.00	53.10	2	611	0.33%
2024/03/14	0	0.00	2	54.40	54.60	-2	602	-0.33%
2024/03/13	0	0.00	2	54.20	54.30	-2	596	-0.34%
2024/03/12	5	52.90	0	0.00	53.50	5	587	0.85%
2024/03/11	6	52.78	0	0.00	52.70	6	586	1.02%
2024/03/07	1	52.70	1	53.50	52.70	0	594	0.00%
2024/03/06	0	0.00	1	52.00	52.00	-1	588	-0.17%
2024/03/05	0	0.00	1	52.00	52.30	-1	589	-0.17%
2024/03/01	4	51.08	0	0.00	51.10	4	581	0.69%
2024/02/26	0	52.00	2	51.90	52.00	-2	571	-0.35%
2024/02/22	0	0.00	2	52.95	53.00	-2	571	-0.35%
2024/02/21	0	0.00	4	52.33	52.70	-4	568	-0.70%
2024/02/19	1	51.80	2	52.20	51.80	-1	558	-0.18%
2024/02/16	1	51.50	3	50.70	51.60	-2	559	-0.36%
2024/02/15	3	48.88	0	0.00	50.00	3	542	0.55%
2024/02/05	1	49.50	0	0.00	50.10	1	535	0.19%
2024/02/02	0	0.00	2	50.00	49.60	-2	539	-0.37%
2024/02/01	0	0.00	1	49.30	49.30	-1	524	-0.19%
2024/01/31	2	48.60	0	0.00	48.55	2	536	0.37%
2024/01/29	0	0.00	0.1	48.98	49.05	-0.1	689	-0.02%
2024/01/26	2	49.00	0	0.00	48.80	2	697	0.29%
2024/01/25	0	0.00	1	49.35	49.20	-1	697	-0.14%
2024/01/24	1	49.35	0	0.00	49.35	1	697	0.14%
2024/01/18	1	48.60	1	49.10	49.10	0	682	0.00%
2024/01/16	0	0.00	1	49.15	49.10	-1	661	-0.15%
2024/01/15	0	0.00	2	49.00	49.00	-2	653	-0.31%
2024/01/12	1	48.80	0	0.00	48.90	1	656	0.15%
2024/01/11	0	0.00	1	49.30	49.05	-1	651	-0.15%
2024/01/10	2	48.03	2	48.05	48.15	0	630	0.00%
2024/01/08	0	0.00	1	47.55	48.05	-1	630	-0.16%
2024/01/05	1	47.35	0	0.00	47.50	1	632	0.16%
2024/01/04	2	47.55	0	0.00	47.55	2	646	0.31%
2024/01/03	1	47.50	0	0.00	47.70	1	639	0.16%
2024/01/02	1	47.60	0	0.00	48.00	1	635	0.16%
2023/12/26	1	47.65	0	0.00	47.75	1	621	0.16%
2023/12/25	1	48.00	0	0.00	47.50	1	614	0.16%
2023/12/22	1	48.50	1	48.60	48.40	0	603	0.00%
2023/12/21	0	0.00	27	49.22	49.50	-27	593	-4.55%
2023/12/20	0	0.00	3	49.63	49.50	-3	586	-0.51%
2023/12/18	2	48.68	0	0.00	48.45	2	567	0.35%
2023/12/13	1	47.80	0	0.00	47.80	1	553	0.18%
2023/12/12	2	47.20	0	0.00	47.50	2	551	0.36%
2023/12/11	1	47.45	0	0.00	47.55	1	543	0.18%
2023/12/08	1	47.85	0	0.00	47.90	1	538	0.19%
2023/12/06	0	0.00	1	47.80	47.90	-1	534	-0.19%
2023/12/05	41	47.90	1	47.90	48.00	40	526	7.60%
2023/12/04	13	49.12	4	49.15	48.95	9	510	1.76%
2023/12/01	6	49.81	2	49.45	50.00	4	497	0.80%
2023/11/29	6	48.45	1	48.45	48.40	5	472	1.06%
2023/11/24	10	48.15	0	0.00	48.25	10	457	2.19%
2023/11/23	1	48.10	1	48.15	48.25	0	454	0.00%
2023/11/22	41	48.34	0	0.00	48.10	41	448	9.15%
2023/11/16	0.1	48.65	0	0.00	48.60	0.1	422	0.03%
2023/11/14	0	0.00	5	48.22	48.20	-5	396	-1.26%
2023/11/10	2	47.98	2	47.33	48.15	0	380	0.00%
2023/11/09	1	48.20	0	0.00	48.30	1	364	0.27%
2023/11/07	1	48.15	0	0.00	48.00	1	332	0.30%
2023/11/06	1	47.10	15	47.73	47.50	-14	291	-4.80%
2023/11/03	0	0.00	5	44.21	44.40	-5	171	-2.92%
2023/11/01	2	43.25	0	0.00	43.10	2	162	1.23%
2023/10/26	1	43.05	0	0.00	43.15	1	159	0.63%
2023/10/25	0	0.00	1	43.40	43.10	-1	158	-0.63%
2023/10/17	5	43.70	0	0.00	43.70	5	146	3.42%
2023/10/13	1	43.70	0	0.00	43.90	1	139	0.71%
2023/10/12	1	43.65	2	44.13	43.95	-1	130	-0.77%
2023/10/06	1	42.50	0	0.00	42.45	1	107	0.93%
2023/10/03	2	42.65	0	0.00	42.60	2	101	1.97%
2023/09/21	1	42.65	0	0.00	42.95	1	96	1.03%
2023/09/14	0	0.00	15	42.84	42.90	-15	98	-15.17%
2023/09/11	0	0.00	1	43.40	42.70	-1	103	-0.96%
2023/09/08	0	0.00	6	42.50	42.65	-6	105	-5.66%
2023/09/06	0	0.00	4	42.70	42.65	-4	144	-2.77%
2023/09/01	0	0.00	1	42.65	42.70	-1	160	-0.62%
2023/08/31	0	0.00	8	42.51	42.70	-8	164	-4.86%
2023/08/30	2	42.38	0	0.00	42.40	2	168	1.19%
2023/08/29	1	42.30	3	42.35	42.25	-2	171	-1.17%
2023/08/17	1	41.85	0	0.00	42.20	1	179	0.56%
2023/08/16	1	42.00	0	0.00	42.00	1	179	0.56%
2023/08/14	1	42.45	0	0.00	42.60	1	175	0.57%
2023/08/08	2	42.85	0	0.00	42.80	2	171	1.16%
2023/08/07	2	42.83	0	0.00	42.85	2	171	1.17%
2023/08/04	1	42.70	1	42.70	42.75	0	170	0.00%
2023/08/02	1	42.70	0	0.00	42.65	1	169	0.59%
2023/07/28	1	42.80	0	0.00	42.80	1	169	0.59%
2023/07/10	1	42.85	0	0.00	42.80	1	173	0.57%
2023/07/05	2	42.90	0	0.00	42.90	2	174	1.15%
2023/07/04	0	0.00	2	42.85	42.90	-2	173	-1.15%
2023/06/27	0	0.00	5	42.45	42.70	-5	174	-2.86%
2023/06/26	1	42.40	5	42.44	42.40	-4	172	-2.31%
2023/06/21	0	0.00	25	42.32	42.55	-25	171	-14.54%
2023/06/20	0	0.00	1	42.25	42.20	-1	172	-0.58%
2023/06/19	0	0.00	5	42.35	42.25	-5	171	-2.91%
2023/06/16	1	42.25	0	0.00	42.30	1	170	0.59%
2023/06/14	0	0.00	2	42.43	42.45	-2	165	-1.21%
2023/06/13	4	42.20	0	0.00	42.25	4	164	2.44%
2023/06/12	0	0.00	2	45.50	45.20	-2	148	-1.35%
2023/06/09	0	0.00	7	44.80	44.85	-7	126	-5.53%
2023/06/06	0	0.00	1	44.65	44.70	-1	131	-0.76%
2023/06/05	0	0.00	4	44.65	44.65	-4	128	-3.12%
2023/06/02	0	0.00	2	44.33	44.45	-2	127	-1.57%
2023/05/30	0	0.00	2	44.30	44.30	-2	127	-1.57%
2023/05/29	0	0.00	1	44.00	44.00	-1	124	-0.80%
2023/05/25	0	0.00	2	43.85	43.80	-2	124	-1.61%
2023/05/15	1	43.65	0	0.00	43.70	1	127	0.78%
2023/05/12	1	43.70	0	0.00	43.70	1	127	0.78%
2023/05/10	2	43.65	0	0.00	43.65	2	128	1.56%
2023/05/09	1	43.65	0	0.00	43.65	1	129	0.77%
2023/05/08	2	43.73	0	0.00	43.65	2	129	1.55%
2023/05/05	1	43.80	0	0.00	43.85	1	128	0.78%
2023/05/04	3	43.63	0	0.00	43.80	3	129	2.31%
2023/05/03	7	43.76	0	0.00	43.80	7	132	5.30%
2023/04/27	10	43.33	0	0.00	43.25	10	136	7.35%
2023/04/24	1	43.15	0	0.00	43.15	1	135	0.74%
2023/04/21	1	43.25	0	0.00	43.15	1	134	0.74%
2023/04/19	0	0.00	1	43.95	43.90	-1	135	-0.74%
2023/04/17	0	0.00	0	43.85	43.90	0	137	0.00%
2023/04/13	2	43.78	0	0.00	43.80	2	138	1.45%
2023/03/24	0	0.00	1	43.95	43.90	-1	135	-0.74%
2023/03/23	0	0.00	1	43.95	43.85	-1	135	-0.74%
2023/03/22	1	43.60	1	43.80	43.70	0	135	0.00%
2023/03/21	2	43.48	0	0.00	43.60	2	134	1.49%
2023/03/13	3	43.30	0	0.00	43.65	3	133	2.25%
2023/03/10	0	0.00	50	43.69	43.85	-50	129	-38.58%
2023/03/09	0	0.00	1	44.30	44.35	-1	124	-0.81%
2023/03/06	0	0.00	1	44.00	43.90	-1	110	-0.91%
2023/03/03	52	43.30	0	0.00	43.35	52	107	48.16%
2023/02/21	0	0.00	1	42.55	42.65	-1	102	-0.98%
2023/01/17	0	0.00	2	41.95	42.00	-2	113	-1.77%
2023/01/05	0	0.00	1	41.95	41.95	-1	165	-0.60%
2022/12/19	2	41.33	0	0.00	41.50	2	175	1.14%
2022/12/13	1	41.65	0	0.00	41.75	1	178	0.56%
2022/12/12	1	41.55	0	0.00	41.60	1	182	0.55%
2022/12/07	1	41.60	2	41.43	41.60	-1	188	-0.53%
2022/12/01	1	41.80	0	0.00	41.90	1	208	0.48%
2022/11/29	0	0.00	2	41.55	41.65	-2	214	-0.93%
2022/11/28	1	41.70	0	0.00	41.65	1	217	0.46%
2022/11/25	0	0.00	1	41.70	41.60	-1	217	-0.46%
2022/11/22	1	41.25	0	0.00	41.40	1	219	0.46%
2022/11/17	1	41.20	0	0.00	41.25	1	221	0.45%
2022/11/15	2	41.83	0	0.00	42.00	2	217	0.92%
2022/11/02	2	40.30	0	0.00	40.35	2	208	0.96%
2022/10/20	1	39.50	0	0.00	38.90	1	208	0.48%
2022/10/05	1	41.55	0	0.00	41.50	1	142	0.70%
2022/09/28	2	41.28	0	0.00	41.30	2	142	1.41%
2022/09/23	1	41.80	0	0.00	42.50	1	138	0.72%
2022/09/21	1	42.50	0	0.00	42.35	1	136	0.73%
2022/09/19	1	42.85	0	0.00	42.90	1	134	0.74%
2022/09/16	1	43.40	3	43.10	43.00	-2	133	-1.50%
2022/09/12	2	44.45	0	0.00	43.90	2	130	1.54%
2022/09/08	1	43.20	2	44.25	44.00	-1	127	-0.78%
2022/09/06	0	0.00	1	43.00	43.15	-1	125	-0.80%
2022/09/05	0	0.00	3	42.67	42.60	-3	121	-2.47%
2022/08/30	0	0.00	1	42.50	42.25	-1	118	-0.85%
2022/08/24	0	0.00	2	42.05	41.95	-2	114	-1.75%
2022/08/15	0	0.00	2	41.73	41.75	-2	106	-1.88%
2022/08/10	0	0.00	2	41.33	41.50	-2	104	-1.91%
2022/08/08	0	0.00	1	40.65	40.75	-1	109	-0.92%
2022/08/01	1	40.45	0	0.00	40.50	1	115	0.87%
2022/07/20	9	39.13	0	0.00	39.10	9	112	8.01%
2022/07/19	1	39.00	0	0.00	39.00	1	112	0.89%
2022/07/13	6	38.38	0	0.00	38.40	6	113	5.27%
2022/06/27	0	0.00	1	39.00	39.25	-1	143	-0.70%
2022/06/21	0	0.00	9	39.02	38.95	-9	140	-6.39%
2022/06/20	1	38.90	4	39.10	38.85	-3	140	-2.14%
2022/06/17	0	0.00	3	39.47	39.45	-3	138	-2.17%
2022/06/16	1	39.55	60	39.73	39.65	-59	139	-42.32%
2022/06/15	1	41.35	0	0.00	41.35	1	133	0.75%
2022/05/19	0	0.00	1	40.55	40.75	-1	135	-0.74%
2022/05/16	1	40.65	0	0.00	40.80	1	134	0.74%
2022/05/09	1	41.25	0	0.00	41.20	1	131	0.76%
2022/04/25	0	0.00	7	42.03	41.80	-7	141	-4.96%
2022/04/18	1	41.50	0	0.00	41.70	1	145	0.69%
2022/04/15	1	41.55	0	0.00	41.65	1	145	0.69%
2022/04/12	1	41.50	0	0.00	41.70	1	143	0.69%
2022/04/11	4.2	42.26	2	42.35	41.80	2.2	141	1.54%
2022/04/07	0.3	43.40	1	44.20	43.20	-0.8	131	-0.57%
2022/04/06	5.3	43.58	0	0.00	43.85	5.3	126	4.14%
2022/04/01	0	0.00	1	43.70	43.80	-1	126	-0.79%
2022/03/31	2	43.30	3	43.68	43.70	-1	126	-0.79%
2022/03/30	0	0.00	2	43.50	43.35	-2	122	-1.64%
2022/03/28	0	0.00	2	42.95	42.90	-2	116	-1.71%
2022/03/21	0	0.00	9	42.60	42.70	-9	111	-8.06%
2022/03/17	0	0.00	1	41.85	42.05	-1	110	-0.90%
2022/03/16	0	0.00	1	41.80	41.85	-1	109	-0.91%
2022/03/15	1	41.90	0	0.00	41.95	1	110	0.91%
2022/03/14	1	41.90	0	0.00	42.25	1	109	0.91%
2022/03/07	1	41.65	0	0.00	41.75	1	105	0.95%
2022/03/03	1	42.20	0	0.00	42.30	1	106	0.94%
2022/02/24	2	42.20	0	0.00	42.10	2	109	1.83%
2022/02/15	0	0.00	1	42.25	42.20	-1	126	-0.79%
2022/02/14	0.1	42.30	0	0.00	42.20	0.1	129	0.08%
2022/02/11	0	0.00	1	42.60	42.50	-1	132	-0.75%
2022/02/09	1	42.35	0	0.00	42.20	1	135	0.74%
2022/02/08	0	0.00	2	42.05	42.35	-2	136	-1.47%
2022/01/20	0	0.00	22	41.40	41.60	-22	152	-14.43%
2022/01/17	1	41.35	0	0.00	41.40	1	156	0.64%
2022/01/12	0	0.00	6	41.30	41.85	-6	204	-2.94%
2022/01/11	1	41.20	4	41.30	41.30	-3	204	-1.46%
2022/01/04	0	0.00	0.1	41.65	41.80	-0.1	223	-0.04%
2022/01/03	0	0.00	0.1	41.43	41.65	-0.1	224	-0.04%
2021/12/28	0	0.00	2	41.15	41.20	-2	228	-0.88%
2021/12/27	2	41.10	0	0.00	41.10	2	232	0.86%
2021/12/22	3	41.00	0	0.00	41.00	3	241	1.24%
2021/12/20	2	40.90	0	0.00	40.85	2	243	0.82%
2021/12/16	1	40.90	0	0.00	40.90	1	246	0.41%
2021/12/08	0	0.00	1	41.10	41.00	-1	251	-0.40%
2021/12/07	1	41.00	0.1	41.20	41.00	1	250	0.38%
2021/12/06	9.1	41.00	4	41.08	41.05	5.1	250	2.02%
2021/11/29	0	40.90	0	0.00	41.10	0	255	0.01%
2021/11/25	0	0.00	1	41.05	41.10	-1	254	-0.39%
2021/11/24	0	0.00	1	41.15	41.15	-1	257	-0.39%
2021/11/23	2	41.10	0	0.00	41.05	2	258	0.77%
2021/11/22	0	0.00	0	41.45	41.30	0	256	-0.01%
2021/11/18	10	41.00	1	41.20	41.20	9	254	3.53%
2021/11/15	0	0.00	1	41.15	40.90	-1	252	-0.40%
2021/11/11	2	40.78	0	0.00	40.70	2	253	0.79%
2021/11/10	1	41.00	0	0.00	40.85	1	255	0.39%
2021/11/09	1	40.65	0	0.00	40.75	1	252	0.40%
2021/11/08	1	40.60	0	0.00	40.60	1	250	0.40%
2021/11/05	1.1	40.20	0	0.00	40.25	1.1	254	0.43%
2021/11/02	0.1	40.60	0	0.00	40.25	0.1	288	0.03%
2021/11/01	1.3	40.50	0	0.00	40.35	1.3	285	0.46%
2021/10/28	3	40.70	0	0.00	41.00	3	280	1.07%
2021/10/27	2.1	40.84	0	0.00	40.85	2.1	276	0.77%
2021/10/25	1	41.10	0	0.00	41.15	1	273	0.37%
2021/10/22	1	41.50	0	0.00	41.35	1	277	0.36%
2021/10/21	0	0.00	3	41.92	43.95	-3	271	-1.11%
2021/10/20	1	40.90	0	0.00	40.70	1	235	0.42%
2021/10/14	1	40.80	0	0.00	40.40	1	269	0.37%
2021/10/13	1	40.85	11	40.81	40.95	-10	280	-3.56%
2021/10/12	0	40.10	0	0.00	41.00	0	288	0.01%
2021/10/06	1	40.00	0	0.00	39.95	1	283	0.35%
2021/10/01	1	40.11	0	0.00	40.05	1	282	0.36%
2021/09/28	0.1	41.40	0	0.00	40.85	0.1	279	0.02%
2021/09/22	0	0.00	6	40.47	40.50	-6	284	-2.11%
2021/09/08	2	40.80	1	41.20	40.80	1	298	0.34%
2021/09/07	1	41.30	0	0.00	41.20	1	298	0.34%
2021/09/06	0.1	41.60	0	0.00	41.55	0.1	299	0.02%
2021/09/03	0	0.00	1	42.00	41.85	-1	302	-0.33%
2021/09/02	2	41.15	0	0.00	41.10	2	301	0.66%
2021/08/30	2	41.65	1	42.00	42.10	1	299	0.33%
2021/08/26	0	0.00	3	40.50	40.60	-3	296	-1.01%
2021/08/24	1	40.00	0	0.00	40.20	1	296	0.34%
2021/08/20	10	40.00	3	40.00	39.95	7	297	2.35%
2021/08/19	10	40.00	0	0.00	39.95	10	295	3.39%
2021/08/18	1	39.85	0	0.00	40.20	1	292	0.34%
2021/08/17	1	39.80	0	0.00	39.95	1	288	0.35%
2021/08/16	1	39.80	0	0.00	39.90	1	284	0.35%
2021/08/09	15.2	40.85	13	40.84	40.30	2.2	280	0.80%
2021/08/05	0	0.00	10	42.85	42.85	-10	257	-3.88%
2021/08/04	0	0.00	20	42.90	42.90	-20	266	-7.52%
2021/08/03	1	43.00	0	0.00	42.85	1	271	0.37%
2021/08/02	2	42.95	0	0.00	42.90	2	276	0.72%
2021/07/28	4	42.75	0	0.00	42.80	4	279	1.43%
2021/07/26	2	43.20	0	0.00	43.20	2	290	0.69%
2021/07/21	3	43.23	0	0.00	43.15	3	288	1.05%
2021/07/20	10	45.95	0	0.00	45.80	10	268	3.72%
2021/07/19	2	45.90	0	0.00	45.75	2	261	0.77%
2021/07/15	0.1	46.09	1	45.95	45.80	-0.9	249	-0.35%
2021/07/14	2	45.90	0	0.00	45.90	2	251	0.80%
2021/07/13	2	46.00	0	0.00	45.95	2	260	0.77%
2021/07/12	3	46.02	2	45.90	45.90	1	263	0.38%
2021/07/09	1	46.05	0	0.00	46.30	1	264	0.38%
2021/07/06	0	0.00	9	46.10	46.10	-9	273	-3.30%
2021/07/01	1	45.75	0	0.00	45.60	1	281	0.36%
2021/06/30	1	45.90	1	45.60	45.85	0	285	0.00%
2021/06/25	1	45.10	1	45.20	45.15	0	308	0.00%
2021/06/24	1	44.30	0	0.00	44.60	1	309	0.32%
2021/06/17	1	45.21	0	0.00	45.30	1	318	0.32%
2021/06/11	10	45.00	0	0.00	45.05	10	326	3.06%
2021/06/08	0	0.00	3	44.65	44.65	-3	338	-0.89%
2021/05/27	1	44.30	0	0.00	44.50	1	391	0.26%
2021/05/26	0	0.00	1	44.55	44.50	-1	395	-0.25%
2021/05/25	0	0.00	1	44.50	44.50	-1	399	-0.25%
2021/05/17	1	43.05	50	43.05	42.70	-49	424	-11.55%
2021/05/14	2	43.95	0	0.00	43.85	2	416	0.48%
2021/05/13	4	43.74	3	43.65	43.80	1	413	0.24%
2021/05/12	1	45.00	2	45.35	44.45	-1	402	-0.25%
2021/05/11	0	0.00	30	46.01	45.75	-30	393	-7.63%
2021/05/07	1	46.45	0	0.00	46.50	1	385	0.26%
2021/05/05	2	46.75	1	46.70	46.60	1	385	0.26%
2021/05/04	0	0.00	3	46.00	46.20	-3	382	-0.78%
2021/05/03	2	47.50	0	0.00	46.75	2	375	0.53%
2021/04/29	1	48.05	0	0.00	48.00	1	368	0.27%
2021/04/28	2	48.13	0	0.00	48.30	2	367	0.54%
2021/04/27	1	48.50	2	48.58	48.40	-1	373	-0.27%
2021/04/26	1	48.25	1	48.25	48.25	0	371	0.00%
2021/04/22	3	47.73	1	47.55	47.45	2	364	0.55%
2021/04/21	6	48.09	0	0.00	48.30	6	355	1.69%
2021/04/20	1	48.55	0	0.00	48.25	1	354	0.28%
2021/04/19	1	48.45	10	48.44	48.80	-9	351	-2.56%
2021/04/16	4	47.38	2	47.58	47.70	2	341	0.58%
2021/04/15	0	0.00	1	47.30	47.10	-1	338	-0.30%
2021/04/14	21	46.78	1	46.65	46.65	20	335	5.96%
2021/04/13	5	47.05	1	47.20	47.05	4	334	1.19%
2021/04/12	30	47.05	0	0.00	47.15	30	332	9.01%
2021/04/09	1	46.00	0	46.75	46.65	1	327	0.30%
2021/04/08	2	46.80	0	0.00	46.75	2	321	0.62%
2021/04/06	2	46.45	0	0.00	46.40	2	315	0.63%
2021/04/01	1	46.80	0	0.00	46.80	1	309	0.32%
2021/03/31	0	0.00	9	47.54	47.35	-9	304	-2.96%
2021/03/30	0	0.00	6	46.94	47.00	-6	292	-2.05%
2021/03/29	1	45.85	0	0.00	45.90	1	280	0.36%
2021/03/26	1	45.80	0	0.00	46.00	1	279	0.36%
2021/03/25	0	0.00	2	46.00	46.00	-2	277	-0.72%
2021/03/24	0	0.00	2	46.00	46.00	-2	275	-0.73%
2021/03/22	2	45.75	0	0.00	45.75	2	265	0.76%
2021/03/10	5	45.54	0	0.00	45.75	5	257	1.94%
2021/03/09	1	46.00	0	0.00	46.50	1	246	0.41%
2021/03/08	2	45.65	1	45.70	45.80	1	243	0.41%
2021/03/04	9	44.92	0	0.00	45.05	9	239	3.75%
2021/03/03	0	0.00	1	44.70	44.65	-1	237	-0.42%
2021/03/02	3	44.53	0	0.00	44.60	3	231	1.30%
2021/02/22	0	0.00	1	44.85	44.75	-1	217	-0.46%
2021/01/25	0	0.00	1	43.85	43.80	-1	218	-0.46%
2021/01/20	1	43.80	0	0.00	43.50	1	217	0.46%
2021/01/18	1	43.80	0	0.00	44.40	1	210	0.47%
2021/01/05	0	0.00	2	44.95	44.95	-2	197	-1.01%
2020/12/23	1	44.40	2	44.45	44.50	-1	203	-0.49%
2020/12/22	1	44.75	0	0.00	44.40	1	208	0.48%
2020/12/18	4	45.23	0	0.00	45.10	4	217	1.84%
2020/12/17	0	0.00	5	45.30	45.40	-5	219	-2.27%
2020/12/11	2	44.75	0	0.00	44.60	2	235	0.85%
2020/12/09	0	0.00	2	45.10	45.05	-2	233	-0.86%
2020/12/04	4	45.05	0	0.00	44.85	4	267	1.50%
2020/12/03	1	44.85	0	0.00	44.95	1	266	0.38%
2020/12/02	1	44.90	2	45.15	44.95	-1	267	-0.37%
2020/11/30	3	45.90	0	0.00	45.85	3	267	1.12%
2020/11/27	0	0.00	1	45.45	45.55	-1	268	-0.37%
2020/11/23	1	45.00	1	45.00	45.00	0	317	0.00%
2020/11/17	1	44.55	6	44.52	44.25	-5	335	-1.49%
2020/11/16	0	0.00	32	44.55	44.45	-32	334	-9.57%
2020/11/12	27	44.41	0	0.00	44.45	27	335	8.04%
2020/11/11	10	44.20	1	44.40	44.45	9	336	2.67%
2020/10/29	0	0.00	2	42.28	42.75	-2	341	-0.59%
2020/10/22	1	42.80	0	0.00	42.70	1	342	0.29%
2020/10/20	2	43.40	0	0.00	43.40	2	343	0.58%
2020/09/30	2	42.65	0	0.00	42.65	2	340	0.59%
2020/09/24	1	43.00	0	0.00	42.20	1	340	0.29%
2020/09/22	0	0.00	1	43.60	43.85	-1	328	-0.30%
2020/09/11	0	0.00	25	43.12	43.35	-25	315	-7.93%
2020/09/10	0	0.00	1	43.75	43.95	-1	324	-0.31%
2020/09/04	0	0.00	1	42.15	42.05	-1	299	-0.33%
2020/09/03	1	42.45	0	0.00	42.50	1	296	0.34%
2020/08/31	10	43.83	5	43.41	43.00	5	287	1.74%
2020/08/28	0	0.00	1	43.90	43.90	-1	258	-0.39%
2020/08/27	20	42.82	0	0.00	43.05	20	250	7.97%
2020/08/25	0	0.00	1	42.70	42.80	-1	241	-0.41%
2020/08/24	1	41.85	1	41.70	42.20	0	228	0.00%
2020/08/20	1	40.60	0	0.00	40.55	1	218	0.46%
2020/08/18	0	0.00	1	41.35	41.60	-1	213	-0.47%
2020/08/13	1	41.25	0	0.00	40.90	1	206	0.48%
2020/08/10	1	40.85	2	40.88	41.20	-1	203	-0.49%
2020/07/16	0	0.00	1	39.25	39.30	-1	200	-0.50%
2020/06/30	1	39.15	0	0.00	39.10	1	212	0.47%
2020/06/19	2	39.63	0	0.00	39.60	2	222	0.90%
2020/06/18	2	39.75	0	0.00	40.00	2	221	0.90%
2020/06/17	2	42.18	0	0.00	42.35	2	213	0.94%
2020/06/15	0	0.00	1	41.95	41.75	-1	207	-0.48%
2020/06/12	0.1	41.65	0	0.00	41.60	0.1	235	0.04%
2020/06/11	0	0.00	2	42.00	41.90	-2	259	-0.77%
2020/06/10	0.1	43.00	0	0.00	42.70	0.1	260	0.04%
2020/06/09	0.1	43.00	0	0.00	42.75	0.1	268	0.04%
2020/06/08	0.2	42.65	0	0.00	42.65	0.2	274	0.07%
2020/06/05	0.3	42.80	0	0.00	42.40	0.3	273	0.11%
2020/06/04	0.2	42.60	0	0.00	42.40	0.2	278	0.07%
2020/06/02	0	0.00	1	41.85	42.15	-1	276	-0.36%
2020/05/07	1	40.95	0	0.00	39.85	1	283	0.35%
2020/05/06	0.2	40.20	0	0.00	39.80	0.2	286	0.07%
2020/05/05	0.2	39.90	0	0.00	39.40	0.2	286	0.07%
2020/05/04	0.2	40.40	0	0.00	39.10	0.2	288	0.07%
2020/04/29	0	0.00	1	39.30	39.35	-1	289	-0.35%
2020/04/27	0.2	38.65	0	0.00	38.45	0.2	296	0.07%
2020/04/23	0.2	38.50	0	0.00	38.20	0.2	296	0.07%
2020/04/21	1	37.65	0	0.00	38.00	1	294	0.34%
2020/04/20	1	38.75	0	0.00	38.65	1	292	0.34%
2020/04/09	1	38.30	1	38.10	37.95	0	288	0.00%
2020/03/26	0	0.00	1	35.80	36.00	-1	278	-0.36%
2020/03/24	1	34.55	0	0.00	34.30	1	271	0.37%
2020/03/23	1	34.30	0	0.00	33.55	1	269	0.37%
2020/03/18	2	33.95	0	0.00	34.00	2	255	0.78%
2020/03/17	1	36.80	0	0.00	35.95	1	225	0.44%
2020/03/12	0	0.00	0.1	40.10	40.00	-0.1	186	-0.05%
2020/03/09	1	40.05	0	0.00	39.80	1	170	0.59%
2020/03/06	0.1	42.00	0	0.00	40.60	0.1	163	0.06%
2020/02/27	2	40.90	0	0.00	40.90	2	158	1.26%
2020/02/14	0	0.00	1	41.80	41.65	-1	156	-0.64%
2020/02/13	0.2	41.80	0	0.00	41.50	0.2	156	0.13%
2020/02/12	0.3	42.00	0	0.00	41.65	0.3	157	0.18%
2020/02/11	0	41.85	0	0.00	41.65	0	157	0.01%
2020/02/06	0	0.00	1	42.30	42.30	-1	156	-0.64%
2020/02/04	0.3	42.40	0	0.00	42.30	0.3	154	0.19%
2020/01/31	2	42.25	0	0.00	42.25	2	150	1.33%
2020/01/30	0.1	42.15	0	0.00	42.00	0.1	148	0.07%
2020/01/13	0.1	43.45	0	0.00	43.35	0.1	148	0.07%
2019/12/24	1	44.20	0	0.00	44.10	1	168	0.60%
2019/12/11	1	44.45	0	0.00	44.35	1	175	0.57%
2019/11/28	1	44.05	0	0.00	44.00	1	214	0.47%
2019/11/08	0	0.00	1	43.70	43.95	-1	244	-0.41%
2019/11/01	0	0.00	7	43.55	43.50	-7	273	-2.56%
2019/10/29	0	0.00	1	43.90	43.85	-1	276	-0.36%
2019/10/14	0.1	43.70	0	0.00	43.95	0.1	308	0.03%
2019/10/09	0	0.00	0.1	44.10	44.10	-0.1	324	-0.03%
2019/10/01	0.1	44.45	0	0.00	44.30	0.1	373	0.03%
2019/09/24	0.1	45.00	0	0.00	44.90	0.1	382	0.03%
2019/09/23	0.3	45.40	0	0.00	45.35	0.3	389	0.09%
2019/09/12	0.1	45.50	0	0.00	45.10	0.1	425	0.01%
2019/09/11	0.2	45.35	0	0.00	45.30	0.2	446	0.04%
2019/09/06	0.1	46.35	0	0.00	46.35	0.1	447	0.02%
2019/09/05	0.1	45.55	0	0.00	45.80	0.1	440	0.02%
2019/08/23	0	0.00	5	44.20	44.45	-5	557	-0.90%
2019/08/21	0	0.00	1	45.00	44.85	-1	565	-0.18%
2019/08/19	5	45.70	0	0.00	45.70	5	588	0.85%
2019/07/29	1	43.20	0	0.00	43.25	1	590	0.17%
2019/07/24	0	0.00	2	43.45	43.35	-2	563	-0.35%
2019/07/16	1	42.60	0	0.00	42.80	1	574	0.17%
2019/07/12	2	44.65	0	0.00	44.25	2	552	0.36%
2019/07/11	2	45.10	0	0.00	45.00	2	551	0.36%
2019/07/10	0	0.00	2	46.80	46.85	-2	546	-0.37%
2019/07/09	1	46.95	1	46.80	46.70	0	545	0.00%
2019/07/08	0	0.00	1	46.75	46.60	-1	538	-0.19%
2019/07/05	0	0.00	5	46.60	46.70	-5	538	-0.93%
2019/07/03	0	0.00	1	46.40	46.00	-1	537	-0.19%
2019/07/02	0	0.00	3	46.65	46.50	-3	535	-0.56%
2019/06/26	1	45.80	0	0.00	46.00	1	509	0.20%
2019/06/25	1	46.00	0	0.00	46.10	1	509	0.20%
2019/06/21	1	46.15	0	0.00	45.95	1	507	0.20%
2019/06/19	1	47.00	2	47.00	46.65	-1	482	-0.21%
2019/06/18	0	0.00	6	45.92	45.95	-6	458	-1.31%
2019/06/11	1	46.20	4	45.55	45.60	-3	438	-0.68%
2019/06/10	0	0.00	6	47.06	45.05	-6	419	-1.43%
2019/06/06	0	0.00	1	44.20	44.10	-1	388	-0.26%
2019/05/31	0	0.00	3	45.17	44.60	-3	349	-0.86%
2019/05/30	2	43.05	4	44.31	44.60	-2	324	-0.62%
2019/05/28	1	43.50	0	0.00	43.60	1	298	0.33%
2019/05/27	0	0.00	2	43.95	44.00	-2	293	-0.68%
2019/05/24	1	43.10	5	43.35	43.45	-4	282	-1.42%
2019/05/22	0	0.00	6	41.93	42.10	-6	255	-2.35%
2019/05/20	1	40.85	0	0.00	40.80	1	242	0.41%
2019/05/16	0	0.00	3	41.12	41.20	-3	243	-1.23%
2019/05/14	3	40.00	0	0.00	40.00	3	238	1.26%
2019/05/09	1	40.10	0	0.00	40.10	1	229	0.44%
2019/05/06	2	40.05	0	0.00	40.10	2	226	0.88%
2019/05/02	1	40.85	0	0.00	40.85	1	217	0.46%
2019/04/30	2	40.65	0	0.00	40.70	2	217	0.92%
2019/04/17	0	0.00	2	40.18	40.25	-2	176	-1.14%
2019/04/16	2	39.75	0	0.00	39.95	2	166	1.20%
2019/04/09	0	0.00	1	38.10	38.10	-1	141	-0.71%
2019/04/08	1	37.85	0	0.00	37.85	1	139	0.72%
2019/03/27	0	0.00	2	37.93	37.90	-2	134	-1.48%
2019/03/22	3	37.00	0	0.00	37.05	3	121	2.48%
2018/12/10	0	0.00	1	34.65	34.60	-1	160	-0.62%
2018/12/06	0	0.00	1	34.65	34.65	-1	161	-0.62%
2018/10/12	1	32.60	0	0.00	32.80	1	142	0.70%
2018/09/19	1	34.00	0	0.00	35.10	1	119	0.84%
2018/08/22	1	35.05	0	0.00	34.95	1	112	0.89%
2018/08/17	1	35.10	0	0.00	35.10	1	114	0.87%
2018/08/16	0	0.00	1	35.00	34.95	-1	115	-0.87%
2018/08/10	0	0.00	6	35.20	35.05	-6	118	-5.07%
2018/08/01	0	0.00	8	35.20	35.05	-8	119	-6.68%
2018/07/25	0	0.00	1	34.20	34.35	-1	108	-0.92%
2018/07/24	1	34.00	0	0.00	33.90	1	109	0.91%
2018/06/28	1	34.50	0	0.00	34.60	1	95	1.05%
2018/06/25	0	0.00	1	34.80	34.55	-1	97	-1.03%
2018/06/22	0	0.00	1	34.65	34.60	-1	97	-1.03%
2018/06/15	0	0.00	10	34.65	34.65	-10	99	-10.04%
2018/06/11	1	34.90	0	0.00	34.90	1	100	0.99%
2018/06/05	0	0.00	1	35.85	35.80	-1	102	-0.98%
2018/05/31	0	0.00	2	34.40	34.20	-2	97	-2.05%
2018/05/30	8	34.20	60	34.25	34.30	-52	97	-53.20%
2018/05/25	1	34.90	3	34.65	34.70	-2	96	-2.07%
2018/05/22	0	0.00	1	34.70	34.70	-1	96	-1.04%
2018/04/25	1	35.50	0	0.00	35.60	1	145	0.69%
2018/02/26	0	0.00	1	37.25	37.50	-1	197	-0.51%
2018/02/23	0	0.00	1	37.05	37.05	-1	198	-0.50%
2018/02/12	0	0.00	3	36.30	36.00	-3	200	-1.49%
2018/02/01	1	37.65	0	0.00	37.50	1	184	0.54%
2018/01/11	0	0.00	1	38.00	38.05	-1	179	-0.56%
2018/01/08	0	0.00	1	37.75	37.85	-1	181	-0.55%
2018/01/05	0	0.00	2	37.65	37.70	-2	180	-1.11%