中視 (9928)-富邦-建國券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

股價
17.15
漲跌
--
漲幅
0.00%
成交量
62張
產業
上市其他類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	17.05	0	0.00	17.15	0.1	136	0.04%
2024/04/26	1.2	16.95	0	0.00	16.95	1.2	139	0.88%
2024/04/23	0.8	17.00	0	0.00	17.10	0.8	163	0.48%
2024/04/19	5	17.02	9	16.90	16.90	-4	188	-2.12%
2024/04/18	3	17.17	0	0.00	17.20	3	204	1.47%
2024/04/17	5	17.22	0	0.00	17.00	5	211	2.36%
2024/04/16	4	17.10	0	0.00	17.15	4	216	1.85%
2024/04/15	8	17.27	0	0.00	17.25	8	219	3.65%
2024/04/01	1	17.25	0	0.00	17.20	1	244	0.41%
2024/03/29	0.1	17.25	0	0.00	17.25	0.1	246	0.06%
2024/03/27	0	0.00	0.3	17.35	17.30	-0.3	250	-0.11%
2024/03/21	1	17.00	0	0.00	17.40	1	262	0.38%
2024/03/12	0	0.00	2	18.13	18.25	-2	311	-0.64%
2024/03/11	0.9	17.75	0	0.00	17.65	0.9	314	0.29%
2024/03/08	1	17.50	0	0.00	17.50	1	325	0.31%
2024/03/01	0	18.65	0	0.00	18.30	0	346	0.01%
2024/02/29	0.1	18.18	0	0.00	18.35	0.1	351	0.03%
2024/02/27	10	18.10	4	18.05	18.15	6	362	1.66%
2024/02/05	1.1	18.81	0	0.00	18.80	1.1	482	0.22%
2024/02/02	6	20.50	10	20.11	19.45	-4	481	-0.83%
2024/02/01	4	19.35	1.6	19.42	20.05	2.5	469	0.52%
2024/01/31	1	18.40	0	0.00	18.25	1	457	0.22%
2024/01/23	1	18.10	0	0.00	18.20	1	502	0.20%
2024/01/22	5.1	18.00	0	0.00	18.05	5.1	535	0.95%
2024/01/19	21	17.97	0	0.00	18.20	21	538	3.90%
2024/01/18	2.2	18.37	0	0.00	18.20	2.2	539	0.41%
2024/01/17	2.1	19.25	5	19.70	19.20	-2.9	539	-0.54%
2024/01/16	1.3	19.92	5	19.90	20.00	-3.8	542	-0.69%
2024/01/15	0.3	21.05	7	21.00	21.00	-6.8	545	-1.24%
2024/01/12	0	0.00	2	23.50	23.30	-2	569	-0.35%
2024/01/08	1	23.55	0	0.00	23.60	1	618	0.16%
2024/01/05	0	0.00	3	22.65	23.15	-3	649	-0.46%
2024/01/04	2	22.99	1	22.15	22.30	1	674	0.15%
2024/01/03	1	22.85	2	23.40	22.90	-1	675	-0.15%
2023/12/29	0	0.00	1	24.00	23.90	-1	677	-0.15%
2023/12/25	1.1	25.48	1	25.25	25.10	0.1	704	0.01%
2023/12/21	0	0.00	5	25.05	24.75	-5	713	-0.70%
2023/12/19	0	0.00	1	24.45	25.60	-1	741	-0.13%
2023/12/18	0	0.00	5	25.20	24.20	-5	762	-0.66%
2023/12/12	0	0.00	0	25.30	25.45	0	817	0.00%
2023/12/11	5	25.80	2	25.65	25.80	3	819	0.37%
2023/12/08	1	23.05	2	25.05	25.05	-1	810	-0.12%
2023/12/07	1	23.05	0	0.00	22.80	1	803	0.12%
2023/12/06	0.1	23.83	0	0.00	23.85	0.1	810	0.01%
2023/12/05	2	24.95	2	24.45	24.25	0	845	0.00%
2023/12/04	2	26.05	4	26.05	26.05	-2	857	-0.23%
2023/12/01	3	26.93	0	0.00	26.80	3	864	0.35%
2023/11/30	1	27.30	1	27.15	27.15	0	854	0.00%
2023/11/27	1.1	27.84	1	27.60	27.65	0.1	844	0.01%
2023/11/24	2	26.50	2	27.40	27.05	0	838	0.00%
2023/11/23	2.2	27.61	0	0.00	28.20	2.2	827	0.26%
2023/11/21	2	27.33	0	0.00	27.45	2	815	0.25%
2023/11/20	3.1	27.30	1	27.05	27.55	2.1	807	0.26%
2023/11/17	0	0.00	2	29.60	30.05	-2	786	-0.25%
2023/11/16	1	29.00	0	0.00	29.20	1	765	0.13%
2023/11/15	2	29.63	0	0.00	28.25	2	744	0.27%
2023/11/14	1	28.35	2	27.48	28.30	-1	709	-0.14%
2023/11/13	1.2	26.97	0	0.00	27.05	1.2	700	0.17%
2023/11/10	0	0.00	1	27.30	27.30	-1	696	-0.14%
2023/11/08	0	0.00	1	27.25	27.35	-1	690	-0.14%
2023/11/07	2	27.05	0	0.00	27.60	2	686	0.29%
2023/11/06	4	25.96	0	0.00	26.30	4	676	0.59%
2023/11/03	1	26.80	2	27.35	26.80	-1	669	-0.15%
2023/10/31	1	27.75	0	0.00	27.70	1	644	0.16%
2023/10/30	3	30.20	0	0.00	29.30	3	625	0.49%
2023/10/23	1	29.50	0	0.00	29.50	1	554	0.18%
2023/10/20	0.3	29.10	0	0.00	32.10	0.3	537	0.06%
2023/10/19	0.1	29.20	3	29.27	29.20	-2.9	501	-0.58%
2023/10/18	11.1	33.87	1	32.40	32.40	10.1	489	2.07%
2023/10/17	1	34.30	3	34.68	36.00	-2	460	-0.43%
2023/10/16	4	34.60	6	35.01	33.85	-2	440	-0.45%
2023/10/13	11	33.84	3.5	33.91	34.65	7.5	417	1.80%
2023/10/12	2	30.30	3	31.47	32.20	-1	381	-0.26%
2023/10/11	1	28.15	0	0.00	29.30	1	351	0.28%
2023/10/06	0	0.00	2	28.20	28.20	-2	345	-0.58%
2023/10/05	2	27.70	1	28.35	28.00	1	341	0.29%
2023/10/03	3	27.70	0	0.00	27.55	3	331	0.90%
2023/10/02	3	27.27	6	27.30	27.25	-3	324	-0.93%
2023/09/25	0.5	29.30	0	0.00	29.50	0.5	285	0.17%
2023/09/22	11	29.59	1	30.00	29.40	10	274	3.64%
2023/09/21	6	29.06	2	29.25	29.30	4	254	1.57%
2023/09/20	3	26.27	0	0.00	27.25	3	228	1.31%
2023/09/19	6	25.99	1	26.36	27.10	5	213	2.34%
2023/09/18	0	0.00	5	25.00	25.00	-5	181	-2.75%
2023/09/14	1	22.45	2.1	22.63	22.60	-1.1	164	-0.64%
2023/09/13	0.1	22.55	0	0.00	22.50	0.1	157	0.04%
2023/09/12	0.2	21.93	1	21.90	21.90	-0.8	148	-0.55%
2023/09/11	0	0.00	0.2	22.45	22.40	-0.2	143	-0.12%
2023/09/08	7	22.57	4	22.91	22.85	3	127	2.35%
2023/09/07	5	21.35	0	0.00	21.35	5	87	5.69%
2023/09/06	1	19.45	0	0.00	19.45	1	66	1.51%
2023/09/04	1	17.85	0	0.00	18.05	1	54	1.85%
2023/08/30	0.1	18.20	0	0.00	18.20	0.1	55	0.18%
2023/08/28	0	0.00	1	17.35	18.55	-1	56	-1.78%
2023/08/22	1	17.00	0	0.00	17.20	1	58	1.70%
2023/08/18	1	17.60	0	0.00	17.65	1	61	1.61%
2023/06/05	0	0.00	2	19.70	19.65	-2	183	-1.09%
2023/06/01	0	0.00	1	19.85	19.55	-1	186	-0.54%
2023/05/30	1	19.45	0	0.00	19.70	1	191	0.52%
2023/05/24	1	19.95	0	0.00	19.70	1	194	0.51%
2023/05/23	0	0.00	3	20.18	20.20	-3	194	-1.54%
2023/05/18	3	20.43	0	0.00	20.05	3	191	1.57%
2023/05/17	0.8	21.00	1	21.80	20.95	-0.2	188	-0.11%
2023/05/16	0	0.00	20	20.04	21.00	-20	179	-11.15%
2023/05/15	22	20.11	0	0.00	20.45	22	164	13.41%
2023/04/25	1	17.90	0	0.00	18.40	1	230	0.43%
2023/03/31	0	0.00	1	18.55	18.60	-1	259	-0.39%
2023/03/24	0	0.00	1	18.50	18.40	-1	263	-0.38%
2023/03/21	1	18.45	0	0.00	18.50	1	277	0.36%
2023/03/13	1	18.90	0	0.00	19.05	1	287	0.35%
2023/03/10	1	19.50	0	0.00	19.40	1	291	0.34%
2023/03/08	0	0.00	2	19.95	20.00	-2	319	-0.63%
2023/03/03	0	0.00	1	19.80	20.05	-1	400	-0.25%
2023/03/01	6	19.35	0	0.00	19.50	6	409	1.46%
2023/02/24	1	19.65	0	0.00	19.40	1	418	0.24%
2023/02/20	1	20.00	0	0.00	20.00	1	465	0.21%
2023/02/17	1	20.00	1	20.25	20.25	0	464	0.00%
2023/02/07	0	0.00	2	22.20	21.80	-2	534	-0.37%
2023/02/03	3	20.87	1	21.95	21.05	2	532	0.38%
2023/02/02	0	0.00	2	22.65	22.15	-2	518	-0.39%
2023/01/17	1	19.75	0	0.00	19.80	1	529	0.19%
2023/01/13	1	19.90	1	20.95	20.30	0	548	0.00%
2023/01/12	1	20.85	5	20.16	20.90	-4	547	-0.73%
2023/01/11	3	18.77	0	0.00	19.10	3	533	0.56%
2022/12/29	0.2	19.00	0	0.00	17.35	0.2	566	0.04%
2022/12/26	0.1	18.05	0	0.00	17.90	0.1	594	0.02%
2022/12/22	0	0.00	1	18.55	18.30	-1	612	-0.16%
2022/12/21	0	0.00	9	18.10	18.10	-9	612	-1.47%
2022/12/15	0.6	19.80	0	0.00	19.60	0.6	616	0.09%
2022/12/13	2	20.00	0	0.00	20.00	2	616	0.32%
2022/12/12	0	0.00	1	21.00	20.80	-1	606	-0.16%
2022/12/07	1	21.15	0	0.00	21.50	1	605	0.17%
2022/12/06	10	21.20	0	0.00	21.40	10	604	1.65%
2022/12/02	0	0.00	2	22.93	22.65	-2	602	-0.33%
2022/12/01	0	0.00	2	22.70	22.65	-2	597	-0.33%
2022/11/29	0	0.00	3	21.13	21.00	-3	574	-0.52%
2022/11/28	7	22.53	0	0.00	21.40	7	565	1.24%
2022/11/25	0	0.00	11	22.65	22.65	-11	533	-2.06%
2022/11/18	1	21.90	0	0.00	21.50	1	555	0.18%
2022/11/14	10	20.03	0	0.00	19.95	10	550	1.82%
2022/11/09	1	19.10	0	0.00	21.00	1	530	0.19%
2022/11/04	0	0.00	10	19.70	19.75	-10	501	-2.00%
2022/11/03	0.6	21.20	511	21.22	21.00	-510.4	486	-104.92%	大賣/鉅額交易
2022/10/31	89	17.25	0	0.00	17.25	89	439	20.24%
2022/10/28	366	15.69	0	0.00	15.70	366	433	84.34%	大買/鉅額交易
2022/10/26	2.3	14.74	0	0.00	14.10	2.3	411	0.56%
2022/10/25	20	14.85	0	0.00	14.85	20	400	5.00%
2022/10/17	20	19.45	0	0.00	19.45	20	340	5.87%
2022/10/13	20	22.45	0	0.00	22.45	20	325	6.15%
2022/09/30	0	0.00	0.3	27.90	27.90	-0.3	257	-0.12%
2022/09/21	0	0.00	1.1	26.02	26.45	-1.1	222	-0.47%
2022/09/20	1	26.75	1	26.75	24.75	0	218	0.00%
2022/09/19	0	0.00	2	27.25	26.90	-2	212	-0.94%
2022/09/13	1	29.20	0	0.00	29.00	1	200	0.50%
2022/09/12	1	28.60	0	0.00	28.60	1	197	0.51%
2022/09/08	0	0.00	2	29.75	29.60	-2	193	-1.03%
2022/09/06	0.2	28.40	0	0.00	28.65	0.2	186	0.08%
2022/09/01	0	0.00	1	30.20	30.90	-1	172	-0.58%
2022/08/31	0.2	30.15	0	0.00	30.90	0.2	165	0.09%
2022/08/30	1	31.70	0	0.00	31.70	1	157	0.64%
2022/08/26	0.4	28.80	1	29.00	29.15	-0.7	130	-0.50%
2022/08/25	8	30.93	1	30.10	31.10	7	112	6.23%
2022/08/22	0	0.00	0.1	23.45	23.45	-0.1	49	-0.16%
2022/08/19	2	21.35	0.8	21.35	21.35	1.2	42	2.80%
2022/08/17	1	17.50	0	0.00	17.70	1	19	5.18%
2022/05/12	0	0.00	0.3	17.00	17.40	-0.3	33	-0.86%
2022/05/11	0	0.00	0.3	17.00	17.25	-0.3	34	-0.74%
2022/05/06	0	0.00	0.1	17.40	17.40	-0.1	33	-0.27%
2022/03/02	0	0.00	2	6.89	6.95	-2	29	-6.80%
2021/12/08	0	0.00	0.1	6.05	6.20	-0.1	21	-0.31%
2021/12/02	0	0.00	1	6.00	6.00	-1	21	-4.67%
2021/10/25	0	0.00	1	6.10	6.10	-1	20	-4.93%
2021/07/07	0	0.00	1	5.60	5.50	-1	33	-3.00%
2021/03/17	0	0.00	2	5.36	5.36	-2	20	-9.87%
2020/01/14	0	0.00	21	4.48	4.63	-21	32	-64.12%
2020/01/07	0	0.00	4	4.90	5.00	-4	22	-17.48%
2019/12/30	0	0.00	6	4.86	4.86	-6	19	-31.12%
2019/12/27	0	0.00	2	4.85	4.84	-2	18	-10.69%
2019/12/10	0	0.00	5	4.85	4.94	-5	18	-26.39%
2019/12/06	1	4.94	0	0.00	4.94	1	18	5.34%
2019/12/02	1	5.30	0	0.00	4.83	1	18	5.46%
2019/11/28	1	4.96	0	0.00	4.96	1	18	5.39%
2019/10/17	0	0.00	1	5.00	5.20	-1	17	-5.81%
2019/10/15	1	5.00	0	0.00	5.00	1	17	5.88%
2019/08/13	5	4.51	0	0.00	4.51	5	13	37.04%
2019/08/08	16	4.80	0	0.00	4.80	16	12	126.48%
2019/07/29	9	4.85	0	0.00	4.85	9	13	67.42%