中聯資源 (9930)-富邦-建國券商分點個股進出

台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)

可現股當沖

股價
65.8
漲跌
▲0.6
漲幅
+0.92%
成交量
152張
產業
上市綠能環保
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中聯資源 (9930)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2.1	65.14	1	65.10	65.80	1.1	233	0.47%
2024/04/30	0	64.90	1	65.00	65.20	-1	232	-0.41%
2024/04/29	0	0.00	1	65.10	65.10	-1	230	-0.43%
2024/04/26	1	64.00	16	63.94	64.10	-15	228	-6.53%
2024/04/25	0	64.50	0	0.00	64.60	0	226	0.02%
2024/04/24	1	64.81	1	65.00	64.60	0	224	0.02%
2024/04/23	0	0.00	0.2	65.39	64.90	-0.2	222	-0.08%
2024/04/22	0.2	64.19	1	64.00	63.90	-0.8	217	-0.38%
2024/04/19	57	67.20	42	67.46	67.00	15	199	7.52%
2024/04/18	1	62.70	0.7	63.00	63.00	0.3	150	0.21%
2024/04/17	0	0.00	1	60.50	60.50	-1	134	-0.75%
2024/04/16	0.1	60.39	0	0.00	60.00	0.1	132	0.06%
2024/04/15	0	60.30	0	0.00	60.80	0	130	0.03%
2024/04/11	0.1	60.50	1	60.50	60.20	-0.9	127	-0.73%
2024/04/10	0	60.70	0.1	60.80	60.50	0	126	-0.03%
2024/04/08	0	60.13	0	0.00	60.10	0	126	0.03%
2024/04/03	1	60.00	0	0.00	60.10	1	125	0.80%
2024/04/02	0.2	60.13	0	0.00	60.00	0.2	124	0.19%
2024/04/01	0.1	60.45	0	0.00	60.30	0.1	124	0.06%
2024/03/29	0	60.80	0	0.00	60.80	0	122	0.03%
2024/03/27	0.2	60.90	0	0.00	60.80	0.2	119	0.15%
2024/03/26	0.1	60.90	0	0.00	61.00	0.1	118	0.06%
2024/03/25	0.1	61.10	0	0.00	61.00	0.1	117	0.06%
2024/03/22	0.1	61.25	2	61.50	61.30	-1.9	116	-1.65%
2024/03/21	0.1	61.00	0	0.00	61.40	0.1	115	0.06%
2024/03/20	0	0.00	2.1	61.48	61.60	-2.1	114	-1.85%
2024/03/19	0	0.00	2	60.50	60.40	-2	105	-1.90%
2024/03/18	0	0.00	0	60.00	59.70	0	102	-0.04%
2024/03/15	0.1	59.96	3	60.00	59.80	-2.9	105	-2.75%
2024/03/14	0	0.00	3.2	60.03	60.10	-3.2	104	-3.05%
2024/03/13	0	0.00	1	60.20	59.90	-1	102	-0.98%
2024/03/12	0	0.00	0	59.90	59.90	0	100	-0.04%
2024/03/11	0	0.00	0.1	59.30	59.30	-0.1	100	-0.10%
2024/03/08	0	59.20	0	0.00	59.20	0	99	0.04%
2024/03/07	0	58.80	0	0.00	59.10	0	98	0.04%
2024/03/06	0	0.00	1	59.20	59.30	-1	96	-1.03%
2024/03/05	1.1	59.58	0	0.00	59.20	1.1	96	1.15%
2024/03/04	0	59.50	0	0.00	59.70	0	95	0.04%
2024/03/01	0	59.40	0	0.00	59.70	0	93	0.01%
2024/02/29	0	0.00	0.1	59.60	59.40	-0.1	92	-0.15%
2024/02/27	2	58.85	1.5	58.81	58.90	0.5	85	0.61%
2024/02/26	0	0.00	12	57.73	58.00	-12	81	-14.70%
2024/02/23	0	58.00	0	58.30	57.90	0	81	0.00%
2024/02/21	0	0.00	0.3	57.80	57.70	-0.3	79	-0.41%
2024/02/20	0	57.60	0	0.00	57.50	0	79	0.05%
2024/02/16	0	57.30	0	0.00	57.20	0	82	0.05%
2024/02/15	0	57.00	0	0.00	57.40	0	82	0.05%
2024/02/05	0	55.99	0.2	56.56	57.60	-0.2	81	-0.20%
2024/02/02	1	55.70	0	0.00	56.20	1	78	1.27%
2024/01/30	0.1	55.90	0	0.00	55.60	0.1	79	0.10%
2024/01/26	0.1	55.95	0	0.00	56.00	0.1	80	0.10%
2024/01/24	0.1	56.24	0	0.00	55.70	0.1	82	0.13%
2024/01/23	0	0.00	0	56.40	55.80	0	82	-0.02%
2024/01/17	0.1	55.80	0	0.00	55.90	0.1	85	0.12%
2024/01/16	0.1	56.55	0	0.00	56.10	0.1	84	0.09%
2024/01/12	0	57.00	0	0.00	56.90	0	84	0.05%
2024/01/10	0	57.10	0	0.00	57.50	0	87	0.05%
2024/01/04	0	57.20	0	0.00	57.10	0	96	0.04%
2024/01/02	0	57.50	0	0.00	57.30	0	105	0.02%
2023/12/29	0.1	57.77	0	0.00	57.60	0.1	123	0.05%
2023/12/28	0	57.90	0	0.00	58.00	0	141	0.03%
2023/12/22	0	57.70	4.4	57.43	57.50	-4.3	157	-2.74%
2023/12/21	0.1	57.75	0	57.50	57.60	0	165	0.02%
2023/12/20	0.1	57.70	0	58.00	58.00	0	167	0.02%
2023/12/19	0	57.30	0	0.00	57.80	0	170	0.02%
2023/12/18	0.1	58.25	0	0.00	58.10	0.1	180	0.04%
2023/12/15	0	58.00	1	58.30	58.30	-1	187	-0.51%
2023/12/14	5	58.30	0	0.00	58.20	5	196	2.54%
2023/12/13	0	58.10	0	0.00	58.10	0	202	0.02%
2023/12/12	1	57.50	1.2	58.21	58.40	-0.2	204	-0.12%
2023/12/08	0	57.00	0	0.00	57.20	0	223	0.02%
2023/12/01	0	57.30	0	0.00	57.10	0	238	0.02%
2023/11/29	0.2	57.02	0	0.00	57.00	0.2	263	0.09%
2023/11/28	0.1	57.10	0	0.00	57.10	0.1	266	0.04%
2023/11/27	0	56.90	0	0.00	56.80	0	265	0.00%
2023/11/24	0	56.90	0	0.00	57.00	0	265	0.02%
2023/11/22	0	0.00	1	56.80	56.70	-1	266	-0.37%
2023/11/21	0	0.00	0.2	57.10	57.00	-0.2	266	-0.06%
2023/11/17	0	57.00	0	0.00	56.80	0	264	0.02%
2023/11/16	8	56.98	0	0.00	57.20	8	264	3.03%
2023/11/15	0	0.00	0	56.70	56.60	0	262	-0.02%
2023/11/10	0.1	56.25	0	0.00	56.00	0.1	260	0.03%
2023/11/09	0	56.50	0	0.00	56.50	0	261	0.02%
2023/11/07	4	56.80	0	0.00	56.80	4	264	1.53%
2023/11/03	0	0.00	0.1	56.40	56.10	-0.1	265	-0.03%
2023/11/02	0	0.00	0	56.00	56.00	0	266	-0.01%
2023/11/01	0	55.30	0	0.00	55.30	0	267	0.01%
2023/10/30	0	55.60	0	0.00	55.50	0	270	0.01%
2023/10/26	0	55.80	0	0.00	55.40	0	271	0.01%
2023/10/25	0	0.00	0	56.60	56.10	0	270	-0.01%
2023/10/23	0	0.00	0	56.30	55.70	0	269	-0.01%
2023/10/20	0	55.70	0	0.00	55.40	0	269	0.01%
2023/10/18	0	56.00	0	0.00	55.70	0	270	0.01%
2023/10/17	0	56.50	0	0.00	56.00	0	268	0.01%
2023/10/16	0.4	57.09	0	0.00	56.60	0.4	270	0.13%
2023/10/13	0.3	57.42	0	0.00	57.30	0.3	272	0.12%
2023/10/12	0	57.90	0	0.00	57.80	0	272	0.01%
2023/10/11	0	58.30	0	0.00	58.10	0	271	0.01%
2023/10/06	0	58.80	0	0.00	58.50	0	268	0.01%
2023/10/05	0	0.00	0.2	60.00	59.40	-0.2	264	-0.07%
2023/10/04	1	58.19	1	57.80	57.70	0	251	0.01%
2023/10/03	0.6	57.62	2.2	58.20	58.40	-1.5	235	-0.64%
2023/10/02	0	57.70	0	0.00	57.60	0	226	0.02%
2023/09/28	0.1	57.80	0.1	58.40	57.80	0.1	226	0.03%
2023/09/27	0	57.70	0.5	57.60	57.40	-0.5	228	-0.20%
2023/09/26	0.1	57.95	0	0.00	57.90	0.1	227	0.04%
2023/09/25	0	59.30	0	0.00	59.10	0	221	0.02%
2023/09/21	0.2	59.14	2	59.30	58.80	-1.8	216	-0.81%
2023/09/20	1.4	61.11	0	0.00	60.50	1.4	207	0.67%
2023/09/19	0	0.00	1.1	59.93	60.30	-1.1	203	-0.54%
2023/09/18	1.5	58.60	1.1	59.39	58.90	0.4	197	0.20%
2023/09/15	0	0.00	2	58.15	57.90	-2	195	-1.02%
2023/09/14	1	58.00	0	0.00	58.10	1	195	0.51%
2023/09/13	1	56.70	0	0.00	57.70	1	187	0.53%
2023/09/12	0	0.00	1.1	55.74	55.90	-1.1	177	-0.60%
2023/09/11	0	55.80	0	0.00	55.50	0	177	0.02%
2023/09/08	0	55.90	0	0.00	55.70	0	174	0.02%
2023/09/06	0	0.00	17	55.76	55.80	-17	179	-9.48%
2023/09/04	2	54.70	1	54.50	55.30	1	168	0.59%
2023/09/01	0	0.00	0.2	52.78	52.90	-0.2	153	-0.14%
2023/08/31	0	52.20	0	0.00	52.10	0	151	0.01%
2023/08/30	0	52.10	0	0.00	52.20	0	154	0.03%
2023/08/29	0	0.00	0.1	52.11	52.30	-0.1	158	-0.05%
2023/08/28	0	51.60	0	0.00	51.70	0	157	0.03%
2023/08/25	0	51.50	0	0.00	51.60	0	160	0.02%
2023/08/22	0	51.60	0	0.00	51.00	0	167	0.03%
2023/08/21	0	51.60	0	0.00	50.90	0	179	0.01%
2023/08/18	0	0.00	0	51.50	51.20	0	180	-0.02%
2023/08/16	0	51.00	0	0.00	51.20	0	182	0.02%
2023/08/15	0	51.30	0	0.00	51.20	0	182	0.02%
2023/08/14	0.1	51.60	0	0.00	51.20	0.1	184	0.08%
2023/08/11	0	0.00	0	52.40	52.30	0	186	0.00%
2023/08/10	0.1	51.95	24	51.77	51.90	-23.9	188	-12.69%
2023/08/09	0	0.00	0	52.80	52.40	0	188	-0.02%
2023/08/08	0	52.40	0	0.00	52.50	0	189	0.01%
2023/08/07	0.1	52.27	0	0.00	52.50	0.1	195	0.04%
2023/08/04	0	52.50	0	0.00	52.50	0	198	0.02%
2023/08/01	0	0.00	0	52.30	52.10	0	233	-0.02%
2023/07/31	0	0.00	1	52.01	51.90	-1	238	-0.44%
2023/07/28	0	0.00	7	51.60	51.70	-7	241	-2.90%
2023/07/27	0	0.00	1	51.60	51.60	-1	251	-0.40%
2023/07/26	0	0.00	0	51.80	51.50	0	255	-0.02%
2023/07/24	0.1	51.34	4	51.18	51.20	-3.9	254	-1.54%
2023/07/21	0	51.90	4	51.63	51.70	-4	254	-1.55%
2023/07/20	0	0.00	3	51.47	51.40	-3	256	-1.17%
2023/07/19	0	52.10	0	52.00	51.40	0	255	0.00%
2023/07/18	0	0.00	2	54.00	54.00	-2	252	-0.79%
2023/07/14	8	54.10	0	0.00	54.00	8	248	3.21%
2023/07/13	0	0.00	1	53.60	53.60	-1	248	-0.40%
2023/07/12	0	0.00	1	53.20	53.40	-1	248	-0.40%
2023/07/11	2	53.51	0	0.00	53.30	2	246	0.83%
2023/07/10	0	53.60	0	54.10	54.20	0	242	-0.01%
2023/07/07	0	54.25	0	0.00	53.90	0	241	0.02%
2023/07/06	0.1	55.27	0	0.00	54.80	0.1	238	0.02%
2023/07/05	0	55.50	1	56.00	55.70	-1	237	-0.41%
2023/07/04	0	0.00	0	55.70	55.70	0	235	-0.02%
2023/07/03	0	0.00	1	55.30	55.40	-1	233	-0.43%
2023/06/30	0	0.00	0	55.82	55.20	0	231	-0.02%
2023/06/27	0	54.75	0	0.00	54.50	0	229	0.02%
2023/06/21	0	0.00	3	55.40	55.40	-3	223	-1.35%
2023/06/20	0	54.50	0	0.00	55.00	0	219	0.01%
2023/06/19	0	0.00	0	54.60	54.80	0	218	-0.01%
2023/06/15	0	54.10	0	0.00	53.90	0	213	0.01%
2023/06/14	1	54.30	0	54.40	54.20	1	212	0.46%
2023/06/12	0	0.00	0.1	53.90	54.40	-0.1	207	-0.03%
2023/06/08	0	53.00	2	53.10	52.90	-2	200	-0.99%
2023/06/07	0	53.40	0	0.00	53.40	0	200	0.01%
2023/06/06	0	53.40	0	0.00	53.60	0	199	0.01%
2023/06/05	0	0.00	0	54.00	53.30	0	200	-0.02%
2023/05/31	0	52.00	0	52.40	52.80	0	194	0.00%
2023/05/30	0	53.00	0	0.00	52.60	0	192	0.01%
2023/05/29	0	53.30	0	0.00	53.20	0	191	0.01%
2023/05/26	0	53.70	0	0.00	53.40	0	189	0.01%
2023/05/23	0	0.00	0	52.80	52.70	0	175	-0.01%
2023/05/19	2	52.45	0	0.00	52.40	2	173	1.16%
2023/05/17	0	0.00	3	53.00	53.30	-3	169	-1.77%
2023/05/16	0	0.00	2	52.65	52.30	-2	162	-1.26%
2023/05/11	0	51.82	0	52.75	51.20	0	158	0.00%
2023/05/10	0.1	52.38	0	0.00	52.50	0.1	150	0.03%
2023/05/09	3	53.57	6	53.93	53.10	-3	146	-2.05%
2023/05/08	0	0.00	0.1	52.30	52.90	-0.1	114	-0.07%
2023/05/05	0.1	51.62	0	0.00	51.00	0.1	107	0.08%
2023/05/04	0	52.30	1	52.30	52.20	-1	101	-0.97%
2023/05/03	5	51.27	2	51.80	52.50	3	97	3.13%
2023/04/25	0	0.00	0	49.95	49.55	0	80	-0.03%
2023/04/21	0	49.10	0	0.00	48.80	0	77	0.03%
2023/04/20	0	49.30	0	0.00	49.25	0	75	0.03%
2023/04/17	0	0.00	3	49.55	49.60	-3	72	-4.12%
2023/04/13	0	0.00	0.1	49.50	49.40	-0.1	71	-0.14%
2023/04/12	0	0.00	3	49.17	49.10	-3	69	-4.29%
2023/03/29	0	48.65	0	0.00	48.60	0	66	0.04%
2023/03/27	0	0.00	1	48.80	48.55	-1	65	-1.52%
2023/03/24	0	0.00	0.1	48.55	48.50	-0.1	65	-0.15%
2023/03/23	0	0.00	3	48.45	48.50	-3	64	-4.67%
2023/03/21	1	48.15	0	0.00	48.10	1	62	1.61%
2023/03/15	0	0.00	1	48.30	47.90	-1	61	-1.63%
2023/03/13	0	0.00	1	48.15	47.75	-1	58	-1.70%
2023/03/09	0	0.00	2	48.10	48.10	-2	56	-3.55%
2023/03/08	0	0.00	1	47.70	47.85	-1	55	-1.80%
2023/03/07	1.1	47.75	0	0.00	47.70	1.1	54	1.91%
2023/02/24	0	0.00	1	47.20	47.15	-1	49	-2.00%
2023/02/23	0.1	47.20	0	0.00	47.05	0.1	48	0.15%
2023/02/20	0	0.00	1	47.00	47.00	-1	45	-2.22%
2023/02/17	1	46.65	0	0.00	46.55	1	43	2.27%
2023/02/09	0	46.85	0	0.00	46.85	0	41	0.06%
2023/01/16	0	0.00	1	46.60	46.35	-1	42	-2.37%
2023/01/13	0	0.00	2	46.50	46.30	-2	41	-4.82%
2023/01/11	0	0.00	2	46.30	46.25	-2	42	-4.71%
2022/12/28	0	0.00	2.2	46.06	46.05	-2.2	46	-4.77%
2022/12/14	0	0.00	1	46.50	46.50	-1	55	-1.81%
2022/12/13	0	46.30	0	0.00	46.25	0	54	0.05%
2022/12/09	0	0.00	2	45.98	46.10	-2	53	-3.72%
2022/10/27	0	0.00	4	45.10	45.15	-4	60	-6.64%
2022/10/20	1	44.40	0	0.00	44.50	1	58	1.70%
2022/10/13	2	44.53	0	0.00	44.60	2	57	3.50%
2022/10/06	0	0.00	1	45.50	45.20	-1	57	-1.75%
2022/10/05	1	45.35	0	0.00	45.25	1	62	1.61%
2022/10/03	2	44.85	0	0.00	44.95	2	63	3.13%
2022/09/28	0	0.00	0.1	45.60	45.60	-0.1	62	-0.18%
2022/09/22	1	46.20	0.2	46.65	46.70	0.8	61	1.29%
2022/09/14	1	47.05	0	0.00	47.00	1	62	1.61%
2022/08/31	0	0.00	1	47.50	47.20	-1	65	-1.52%
2022/08/30	1	47.15	0	0.00	47.30	1	65	1.52%
2022/08/15	0	47.15	0	0.00	46.90	0	65	0.03%
2022/07/22	3	45.30	0	0.00	45.35	3	73	4.10%
2022/07/13	3	46.98	0	0.00	47.55	3	76	3.93%
2022/07/12	0.3	47.00	0	0.00	47.00	0.3	73	0.41%
2022/06/20	0.2	47.00	0	0.00	46.70	0.2	87	0.23%
2022/06/16	1	47.70	2	47.10	47.05	-1	87	-1.14%
2022/05/31	0	0.00	1	47.90	47.90	-1	97	-1.03%
2022/05/12	0	0.00	3	46.58	46.30	-3	112	-2.68%
2022/04/26	0	0.00	4	46.84	46.80	-4	109	-3.65%
2022/04/22	3	47.57	3	47.55	47.75	0	107	0.00%
2022/04/20	1	47.60	0	0.00	48.00	1	108	0.93%
2022/04/15	0	0.00	2	48.15	48.10	-2	106	-1.88%
2022/04/14	0	0.00	4	49.00	48.75	-4	104	-3.81%
2022/04/11	1	48.90	0	0.00	48.60	1	101	0.99%
2022/04/07	4	48.03	0	0.00	47.95	4	96	4.15%
2022/03/28	0	0.00	1	47.35	47.35	-1	93	-1.07%
2022/03/25	0	0.00	0.4	47.55	47.50	-0.4	93	-0.43%
2022/03/24	0	0.00	1	47.40	47.35	-1	93	-1.07%
2022/03/22	0	0.00	7	47.29	47.40	-7	89	-7.85%
2022/03/21	0	0.00	4	47.25	47.20	-4	89	-4.47%
2022/03/18	0	0.00	4	47.20	47.20	-4	89	-4.48%
2022/03/09	0	0.00	5	47.00	47.20	-5	86	-5.75%
2022/03/03	0	0.00	3	47.18	47.60	-3	96	-3.11%
2022/03/01	1	46.65	13	46.50	46.65	-12	94	-12.72%
2022/02/25	0	0.00	1	46.15	46.00	-1	95	-1.05%
2022/02/23	0	0.00	5	45.10	45.15	-5	91	-5.49%
2022/02/22	1	45.15	0	0.00	45.05	1	92	1.08%
2022/02/07	0	0.00	4	44.80	44.95	-4	93	-4.30%
2022/01/26	0	0.00	4	44.75	44.85	-4	92	-4.35%
2022/01/24	0	0.00	2	45.05	45.00	-2	90	-2.21%
2022/01/21	0.5	45.10	0	0.00	45.05	0.5	90	0.55%
2022/01/06	0.4	45.06	0	0.00	45.10	0.4	89	0.45%
2022/01/05	0	45.20	0	0.00	45.10	0	89	0.02%
2022/01/04	0	0.00	1	45.30	45.30	-1	89	-1.11%
2022/01/03	0	0.00	0.7	45.30	45.35	-0.7	89	-0.77%
2021/12/30	0	0.00	6.5	45.26	45.35	-6.5	89	-7.30%
2021/12/29	0	0.00	2	45.28	45.35	-2	89	-2.25%
2021/12/24	0	0.00	1	45.10	45.15	-1	89	-1.12%
2021/12/16	0	0.00	0.1	44.67	44.60	-0.1	90	-0.15%
2021/12/15	0	0.00	2	44.83	44.55	-2	92	-2.17%
2021/12/14	0	0.00	1	44.55	44.55	-1	91	-1.09%
2021/11/30	3	43.92	0	0.00	44.45	3	89	3.35%
2021/11/29	2	44.10	1	44.20	44.10	1	74	1.34%
2021/11/26	2	44.53	0	0.00	44.45	2	71	2.82%
2021/11/25	1	44.60	0	0.00	44.65	1	70	1.42%
2021/11/24	0.8	44.70	0	0.00	44.80	0.8	70	1.13%
2021/11/23	0	0.00	0	45.00	44.70	0	67	-0.02%
2021/11/17	1	44.85	0	0.00	44.95	1	69	1.43%
2021/11/15	4	44.78	0	0.00	44.95	4	69	5.80%
2021/11/10	1	45.00	0	0.00	45.00	1	68	1.45%
2021/11/08	1	44.95	0	0.00	45.00	1	68	1.45%
2021/11/03	1	45.10	0	0.00	45.10	1	70	1.43%
2021/10/29	0.5	45.45	0	0.00	45.05	0.5	70	0.71%
2021/10/28	0	0.00	1	45.55	45.50	-1	69	-1.43%
2021/10/20	0	0.00	1	45.55	45.60	-1	70	-1.42%
2021/09/28	1	44.80	0	0.00	44.90	1	74	1.35%
2021/09/08	1	44.90	0	0.00	44.85	1	90	1.11%
2021/09/02	0	0.00	2	45.10	45.10	-2	91	-2.18%
2021/08/30	0	0.00	1	45.00	45.10	-1	92	-1.08%
2021/08/27	1	45.20	1.5	45.04	45.10	-0.5	92	-0.59%
2021/08/19	1.4	45.68	0	0.00	45.55	1.4	94	1.48%
2021/08/11	4	46.75	0	0.00	46.60	4	97	4.09%
2021/08/05	0.1	47.20	0	0.00	46.95	0.1	119	0.06%
2021/08/04	0.2	47.15	0	0.00	47.15	0.2	128	0.16%
2021/08/02	0	0.00	0.4	47.21	47.10	-0.4	143	-0.31%
2021/07/29	0	0.00	0.2	47.05	47.10	-0.2	146	-0.12%
2021/07/26	0	0.00	0	47.60	47.75	0	159	0.00%
2021/07/16	0	0.00	3.2	47.00	47.00	-3.2	186	-1.72%
2021/07/13	0	0.00	0.4	47.30	47.10	-0.4	203	-0.18%
2021/07/09	0	0.00	1	46.90	46.85	-1	212	-0.47%
2021/07/06	0	0.00	1	47.20	47.25	-1	219	-0.44%
2021/06/28	0	0.00	0	48.00	47.40	0	217	0.00%
2021/06/24	0.3	47.00	0	0.00	47.00	0.3	218	0.14%
2021/06/21	0	0.00	4	46.45	46.45	-4	221	-1.80%
2021/06/18	5	46.02	0	0.00	46.30	5	222	2.25%
2021/06/10	0	0.00	1	46.35	46.35	-1	222	-0.45%
2021/06/03	0	0.00	1	47.20	47.30	-1	228	-0.44%
2021/05/31	1	46.55	0	0.00	46.50	1	225	0.44%
2021/05/28	0.2	46.05	0	0.00	46.40	0.2	225	0.10%
2021/05/26	0	0.00	1	46.30	46.05	-1	228	-0.44%
2021/05/24	1	45.85	0	0.00	45.90	1	229	0.43%
2021/05/21	0	0.00	1	45.60	46.00	-1	231	-0.43%
2021/05/19	1	45.60	0	0.00	45.45	1	232	0.43%
2021/05/17	1	44.20	0.1	44.60	44.45	0.9	233	0.39%
2021/05/13	1	45.65	0	0.00	45.50	1	225	0.44%
2021/05/12	1	45.80	0	0.00	45.80	1	217	0.46%
2021/05/10	0	0.00	0	49.15	49.35	0	205	-0.01%
2021/05/04	0.1	46.80	1	47.15	46.50	-0.9	192	-0.44%
2021/05/03	0	0.00	1	47.45	47.45	-1	186	-0.53%
2021/04/28	1	48.65	0	0.00	48.60	1	182	0.55%
2021/04/22	2	49.78	11.1	48.32	48.90	-9.1	174	-5.19%
2021/04/20	0	0.00	1	48.20	48.40	-1	156	-0.64%
2021/04/19	1	48.70	0.1	48.60	48.75	0.9	153	0.59%
2021/04/16	0	0.00	0.1	47.55	47.95	-0.1	146	-0.07%
2021/04/15	0	0.00	0.2	46.90	46.90	-0.2	139	-0.14%
2021/04/13	0	0.00	3	46.50	46.50	-3	137	-2.18%
2021/04/07	4	46.53	0	0.00	46.45	4	135	2.96%
2021/04/06	1	46.55	0	0.00	46.60	1	136	0.73%
2021/03/31	0	0.00	1	46.60	46.55	-1	135	-0.74%
2021/03/25	1	45.60	1	45.70	45.60	0	137	0.00%
2021/03/23	0	0.00	1	45.75	45.70	-1	137	-0.73%
2021/03/17	1	46.35	3	46.35	46.30	-2	134	-1.49%
2021/03/16	0	0.00	3	46.35	46.35	-3	135	-2.21%
2021/03/15	0	0.00	4	46.35	46.30	-4	137	-2.92%
2021/03/11	0	0.00	1	46.50	46.50	-1	135	-0.74%
2021/03/09	1	47.00	0	0.00	46.95	1	133	0.75%
2021/02/26	5	45.98	0	0.00	45.95	5	130	3.82%
2021/02/19	6	45.50	0	0.00	45.70	6	126	4.76%
2021/01/28	0.1	45.00	0	0.00	44.80	0.1	115	0.09%
2021/01/15	0	46.00	0	0.00	46.15	0	112	0.04%
2021/01/14	0.2	46.45	0	0.00	46.30	0.2	110	0.19%
2021/01/11	0.1	46.90	0	0.00	46.80	0.1	108	0.06%
2020/12/31	0	0.00	0.1	47.50	47.45	-0.1	103	-0.10%
2020/12/30	0	0.00	1	47.20	47.35	-1	102	-0.97%
2020/12/18	0	0.00	0.1	46.50	46.55	-0.1	91	-0.11%
2020/12/14	1	45.35	0	0.00	45.35	1	86	1.16%
2020/11/11	0	0.00	1	44.65	44.60	-1	74	-1.34%
2020/11/10	0	0.00	2	44.65	44.55	-2	72	-2.76%
2020/10/15	3	45.40	0	0.00	45.00	3	102	2.92%
2020/09/11	0.2	45.00	0	0.00	44.90	0.2	130	0.12%
2020/09/10	0	0.00	1	45.45	45.10	-1	132	-0.75%
2020/09/02	0	0.00	2	45.80	45.55	-2	144	-1.38%
2020/07/30	2	43.30	0	0.00	43.25	2	147	1.36%
2020/07/28	0	0.00	1	43.50	43.55	-1	148	-0.67%
2020/07/20	0	0.00	0.3	44.90	44.90	-0.3	140	-0.23%
2020/07/14	0	0.00	2	46.95	46.50	-2	133	-1.50%
2020/07/03	1	45.85	0	0.00	45.70	1	126	0.79%
2020/06/19	2	45.40	0	0.00	45.45	2	136	1.47%
2020/04/09	1	43.40	0	0.00	42.80	1	156	0.64%
2020/03/30	0	0.00	1	40.60	41.00	-1	150	-0.67%
2020/03/25	50	41.77	0	0.00	41.90	50	145	34.26%
2020/03/20	0	0.00	1	38.90	38.70	-1	140	-0.71%
2020/03/19	0	0.00	1	36.55	36.70	-1	134	-0.74%
2020/03/18	1.1	40.18	0	0.00	39.75	1.1	127	0.86%
2020/03/16	0	0.00	2	41.60	41.40	-2	120	-1.66%
2020/03/13	0.1	43.00	0	0.00	42.90	0.1	119	0.08%
2020/03/12	1.1	45.88	4	44.84	44.80	-2.9	114	-2.49%
2020/03/10	1	46.00	0	0.00	46.30	1	109	0.91%
2020/03/02	0.1	48.30	0	0.00	48.20	0.1	107	0.05%
2020/02/18	0.3	49.35	0	0.00	49.30	0.3	105	0.28%
2020/01/08	1	50.00	0	0.00	50.00	1	92	1.08%
2019/12/13	2	50.00	0	0.00	50.00	2	87	2.29%
2019/12/12	1	49.95	0	0.00	49.95	1	87	1.14%
2019/12/02	1	50.00	0	0.00	50.00	1	81	1.22%
2019/11/29	1.2	50.12	0	0.00	50.00	1.2	80	1.49%
2019/11/27	2	50.20	0	0.00	50.20	2	77	2.59%
2019/11/15	1	50.40	0	0.00	50.40	1	63	1.57%
2019/11/05	1	51.10	0	0.00	51.00	1	55	1.81%
2019/09/26	1	51.50	0	0.00	51.10	1	81	1.22%
2019/09/24	2	51.60	0	0.00	51.60	2	82	2.43%
2019/09/19	0	0.00	2	52.50	52.00	-2	82	-2.43%
2019/09/12	0	0.00	1	51.60	51.70	-1	83	-1.20%
2019/08/27	0	0.00	0	52.00	50.90	0	89	0.00%
2019/07/29	1	50.80	0	0.00	51.00	1	92	1.08%
2019/07/15	2	51.60	0	0.00	51.60	2	86	2.32%
2019/07/12	6	51.83	0	0.00	51.80	6	87	6.86%
2019/06/24	0	0.00	3	53.10	53.10	-3	95	-3.15%
2019/06/20	2	53.10	0	0.00	52.80	2	98	2.04%
2019/06/19	0	0.00	4	53.00	53.00	-4	108	-3.69%
2019/06/12	4	51.95	0	0.00	52.00	4	106	3.76%
2019/06/11	3	52.10	0	0.00	52.00	3	105	2.84%
2019/06/04	0	0.00	0	53.00	52.40	0	104	0.00%
2019/05/31	0	0.00	0	52.80	52.70	0	103	0.00%
2019/05/30	0	0.00	1	52.90	52.60	-1	102	-0.97%
2019/05/21	0	0.00	1	52.50	52.60	-1	103	-0.96%
2019/05/14	1	51.60	0	0.00	51.60	1	108	0.92%
2019/04/22	1	51.90	0	0.00	51.80	1	91	1.09%
2019/04/10	2	53.50	0	0.00	53.10	2	81	2.47%
2019/04/09	0	0.00	1	53.00	53.20	-1	77	-1.29%
2019/03/22	1	52.60	0	0.00	52.50	1	71	1.39%
2019/02/15	0	0.00	1	53.10	53.50	-1	59	-1.69%
2019/02/12	1	52.30	0	0.00	52.20	1	62	1.60%
2019/01/22	0	0.00	1	52.00	51.90	-1	63	-1.57%
2019/01/14	1	51.70	0	0.00	51.50	1	66	1.49%
2018/12/18	1	50.90	0	0.00	50.50	1	61	1.62%
2018/12/07	2	51.15	0	0.00	51.00	2	56	3.55%
2018/12/03	0	0.00	1.1	52.23	52.20	-1.1	53	-2.07%
2018/11/09	0	0.00	1	52.00	51.90	-1	44	-2.27%
2018/10/31	2	50.60	0	0.00	50.40	2	46	4.32%
2018/10/26	1	51.00	0	0.00	50.90	1	46	2.15%
2018/10/25	3	51.20	0	0.00	51.10	3	47	6.36%
2018/09/27	0	0.00	1.3	56.59	56.40	-1.3	51	-2.53%
2018/08/15	0	0.00	1	56.80	56.80	-1	61	-1.62%
2018/07/16	1	58.80	0	0.00	59.10	1	51	1.94%
2018/07/06	0	0.00	1	58.20	58.40	-1	58	-1.70%
2018/07/02	0	0.00	1.8	58.90	58.90	-1.8	63	-2.85%
2018/06/25	0	0.00	0.2	59.50	59.50	-0.2	62	-0.32%
2018/06/19	0	0.00	1	59.30	59.30	-1	67	-1.47%
2018/05/24	0	0.00	15	60.00	59.70	-15	70	-21.18%
2018/05/23	0	0.00	0	59.70	59.70	0	69	0.00%
2018/04/26	0	0.00	1	59.20	59.30	-1	77	-1.29%
2018/04/20	0	0.00	1	59.70	59.70	-1	79	-1.25%
2018/03/28	0	0.00	2	59.85	59.80	-2	86	-2.30%
2018/03/26	1	59.80	2	60.05	60.00	-1	89	-1.12%
2018/03/23	0	0.00	1	58.30	59.10	-1	86	-1.15%
2018/03/21	2	59.20	0	0.00	59.30	2	85	2.35%
2018/03/16	0	0.00	1	58.60	58.20	-1	83	-1.20%
2018/03/13	0	0.00	1	57.90	58.20	-1	80	-1.24%
2018/03/12	1	57.40	0	0.00	57.40	1	81	1.23%
2018/03/06	5	57.10	0	0.00	57.40	5	81	6.17%
2018/03/05	5	57.50	0	0.00	57.40	5	82	6.05%
2018/03/01	5	58.00	0	0.00	58.10	5	85	5.83%
2018/02/27	1	57.90	0	0.00	58.40	1	87	1.15%
2018/02/12	1	57.40	0	0.00	57.30	1	88	1.12%
2018/02/07	1	57.10	0	0.00	57.30	1	89	1.12%
2018/02/06	3	57.37	2	56.65	56.80	1	87	1.14%
2018/01/30	1	59.10	0	0.00	59.00	1	84	1.18%
2018/01/26	0	0.00	1	60.70	60.50	-1	83	-1.20%
2018/01/24	0	0.00	1	60.20	60.30	-1	83	-1.20%
2018/01/22	0	0.00	4	60.80	60.60	-4	82	-4.82%
2018/01/19	0	0.00	3	60.50	60.50	-3	81	-3.68%
2018/01/12	0	0.00	1	60.20	60.20	-1	75	-1.32%