慶豐富 (9935)-富邦-建國券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
26.35
漲跌
▲0.35
漲幅
+1.35%
成交量
432張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	25.80	5	25.90	26.35	-3	512	-0.59%
2024/05/06	2	25.80	10	25.83	26.00	-8	506	-1.58%
2024/05/03	0	0.00	13	26.17	26.00	-13	499	-2.60%
2024/05/02	0	0.00	10	25.00	25.80	-10	490	-2.04%
2024/04/29	0	0.00	4	25.00	24.95	-4	481	-0.83%
2024/04/26	5	24.70	0	0.00	24.80	5	477	1.05%
2024/04/24	2	24.50	0	0.00	24.65	2	473	0.42%
2024/04/17	2.5	24.51	1	24.95	24.60	1.5	463	0.32%
2024/04/16	3	23.50	0	0.00	24.60	3	443	0.68%
2024/04/15	1	23.60	0	23.10	23.75	1	427	0.23%
2024/04/10	3	22.45	0	0.00	22.55	3	482	0.62%
2024/04/09	3	23.10	0	0.00	22.60	3	494	0.61%
2024/03/26	2	21.80	0	0.00	21.85	2	549	0.36%
2024/03/25	1	22.35	0	0.00	22.15	1	588	0.17%
2024/03/21	0	21.35	0	0.00	21.30	0	582	0.00%
2024/03/15	0	0.00	0.5	20.95	20.95	-0.5	579	-0.08%
2024/03/14	14	21.71	0	0.00	21.50	14	583	2.40%
2024/03/13	23	22.85	0	0.00	22.55	23	575	4.00%
2024/03/12	7	22.43	0	0.00	22.65	7	567	1.23%
2024/03/11	0	21.65	2	21.65	21.55	-2	556	-0.36%
2024/03/08	2	21.50	0	0.00	21.50	2	557	0.36%
2024/03/07	3	21.80	0	0.00	21.95	3	553	0.54%
2024/03/06	3	22.10	0	0.00	22.05	3	552	0.54%
2024/01/26	1	20.85	0	0.00	20.70	1	547	0.18%
2024/01/11	2	22.05	0	0.00	22.00	2	498	0.40%
2024/01/09	0	0.00	1	23.05	23.20	-1	457	-0.22%
2024/01/08	0	0.00	6	23.78	23.70	-6	445	-1.35%
2024/01/03	1	23.30	0	0.00	23.65	1	375	0.27%
2024/01/02	1	23.30	23.3	23.43	23.15	-22.3	354	-6.28%
2023/12/29	0	0.00	18	22.35	22.25	-18	326	-5.51%
2023/12/27	1	22.00	0	0.00	22.00	1	314	0.32%
2023/12/25	17	21.75	9	21.67	21.70	8	296	2.69%
2023/12/20	0	0.00	6.3	20.64	21.10	-6.3	264	-2.38%
2023/12/04	0	0.00	4	19.75	19.75	-4	211	-1.89%
2023/11/30	0	0.00	30	19.97	19.90	-30	207	-14.43%
2023/11/29	0	0.00	12	19.25	19.30	-12	197	-6.07%
2023/11/16	4	19.15	0	0.00	19.20	4	187	2.13%
2023/11/13	0	18.35	0	0.00	18.35	0	173	0.01%
2023/11/10	1	17.60	1	18.00	17.95	0	165	0.00%
2023/10/11	0	19.00	0	0.00	17.50	0	159	0.00%
2023/09/27	1	17.00	0	0.00	16.95	1	165	0.60%
2023/09/18	1	17.70	0	0.00	17.60	1	160	0.62%
2023/08/25	1	17.90	0	0.00	17.80	1	145	0.69%
2023/08/15	1	18.45	0	0.00	18.40	1	141	0.71%
2023/08/11	0	0.00	1	18.70	18.65	-1	139	-0.72%
2023/08/09	2	18.63	0	0.00	18.60	2	138	1.45%
2023/07/28	1	18.90	0	0.00	19.00	1	140	0.71%
2023/07/26	1	19.10	0	0.00	19.15	1	143	0.70%
2023/07/21	1	19.25	0	0.00	19.40	1	146	0.68%
2023/07/04	1	19.95	0	0.00	19.95	1	178	0.56%
2023/05/29	0	20.05	0	0.00	19.15	0	211	0.00%
2023/05/22	0	0.00	1	19.50	19.50	-1	288	-0.35%
2023/05/15	2	19.60	0	0.00	19.35	2	285	0.70%
2023/05/04	0	0.00	4	20.20	20.00	-4	283	-1.41%
2023/05/02	0	0.00	6	19.95	19.90	-6	279	-2.15%
2023/04/19	1	20.10	0	0.00	20.00	1	259	0.39%
2023/04/17	0	0.00	1	19.60	19.45	-1	232	-0.43%
2023/04/13	6	18.68	0	0.00	18.75	6	223	2.69%
2023/03/22	0	18.99	0	0.00	18.50	0	213	0.00%
2023/03/21	0	19.91	0	0.00	18.45	0	214	0.00%
2023/03/20	0	19.00	0	0.00	18.20	0	213	0.00%
2023/03/16	1	18.20	0	0.00	18.20	1	212	0.47%
2023/03/13	1	18.00	0	0.00	17.90	1	210	0.47%
2023/03/10	0	19.95	0	0.00	18.35	0	209	0.00%
2023/03/09	0	18.65	1	18.40	18.70	-1	202	-0.49%
2023/03/06	0	19.45	0	0.00	19.10	0	190	0.00%
2023/03/02	0	19.10	0	0.00	19.15	0	184	0.00%
2023/02/24	2	19.80	0	0.00	19.25	2	171	1.17%
2023/02/16	0	18.75	0	0.00	17.65	0	94	0.00%
2023/02/13	0	18.90	0	0.00	17.70	0	96	0.00%
2023/02/06	1	17.70	0	0.00	17.70	1	99	1.01%
2023/01/16	0	0.00	47	17.45	17.55	-47	103	-45.26%
2023/01/13	0	0.00	3	17.50	17.50	-3	103	-2.90%
2022/12/22	25	17.50	0	0.00	17.25	25	116	21.37%
2022/12/16	0	0.00	2	17.50	17.55	-2	119	-1.68%
2022/12/15	0	0.00	26	17.52	17.50	-26	118	-21.85%
2022/12/13	24	17.80	0	0.00	17.65	24	120	19.93%
2022/12/09	1	17.75	0	0.00	17.80	1	118	0.85%
2022/11/18	0	0.00	1	17.50	17.55	-1	127	-0.79%
2022/11/17	0	0.00	0	17.65	17.70	0	126	-0.01%
2022/11/09	0	0.00	6	17.20	17.20	-6	124	-4.81%
2022/10/20	0	0.00	1	16.75	16.65	-1	125	-0.80%
2022/10/17	1	16.70	0	0.00	16.85	1	128	0.78%
2022/10/12	1	16.95	0	0.00	17.10	1	125	0.79%
2022/09/21	0	0.00	3	17.82	18.00	-3	122	-2.44%
2022/08/22	0	0.00	1	18.15	18.20	-1	265	-0.38%
2022/08/17	0	0.00	2	17.70	17.75	-2	259	-0.77%
2022/07/06	1	16.85	0	0.00	17.05	1	268	0.37%
2022/06/30	0	0.00	2	17.43	17.50	-2	266	-0.75%
2022/06/21	1	17.60	0	0.00	17.90	1	271	0.37%
2022/06/16	1	18.20	0	0.00	17.95	1	264	0.38%
2022/06/15	0	0.00	6	18.98	18.95	-6	253	-2.36%
2022/06/14	1	19.50	0	0.00	19.75	1	246	0.41%
2022/06/13	8	20.38	6	20.10	20.00	2	235	0.85%
2022/06/10	6	19.95	1	19.85	20.10	5	206	2.42%
2022/06/09	7	19.27	0	0.00	19.45	7	136	5.15%
2022/06/06	0	0.00	2	17.65	17.55	-2	125	-1.59%
2022/05/23	0	0.00	1	17.55	17.60	-1	132	-0.76%
2022/05/20	0	0.00	1	17.55	17.45	-1	132	-0.76%
2022/05/12	0	17.25	0	0.00	17.50	0	134	0.00%
2022/05/09	1	17.60	0	0.00	17.70	1	130	0.77%
2022/05/05	0	0.00	3	17.80	18.00	-3	131	-2.29%
2022/04/29	0	0.00	5	17.80	17.85	-5	131	-3.80%
2022/04/15	0	18.95	0	0.00	17.30	0	124	0.00%
2022/03/29	0	0.00	1	17.20	17.20	-1	132	-0.75%
2022/03/28	0	0.00	23	17.09	17.35	-23	131	-17.48%
2022/03/25	0	0.00	59	17.31	17.35	-59	132	-44.55%
2022/03/24	0	0.00	40.1	17.36	17.40	-40.1	127	-31.55%
2022/03/21	0	0.00	0.1	17.45	17.50	-0.1	125	-0.11%
2022/03/16	0	0.00	1	17.60	17.40	-1	129	-0.77%
2022/02/15	4	18.78	0	0.00	18.75	4	152	2.63%
2022/01/11	6	19.43	0	0.00	19.25	6	164	3.65%
2022/01/07	6	19.54	0	0.00	19.55	6	164	3.65%
2022/01/03	10	19.65	0	0.00	19.80	10	166	6.02%
2021/12/30	3	19.85	0	0.00	19.85	3	165	1.81%
2021/12/13	0	0.00	2.1	19.80	19.80	-2.1	175	-1.17%
2021/11/04	0	20.75	0	0.00	20.50	0	178	0.00%
2021/10/20	1	19.30	0	0.00	19.35	1	227	0.44%
2021/10/19	1	19.40	0	0.00	19.40	1	231	0.43%
2021/10/13	0	0.00	2	18.90	19.70	-2	243	-0.82%
2021/10/06	0	0.00	6	19.15	19.25	-6	254	-2.36%
2021/10/04	3	20.70	3	20.23	20.20	0	252	0.00%
2021/10/01	2	20.20	0	0.00	20.20	2	251	0.79%
2021/09/30	0	0.00	2	20.50	20.70	-2	249	-0.80%
2021/09/16	0	0.00	2	20.70	20.75	-2	324	-0.62%
2021/09/06	2	21.30	0	0.00	21.15	2	373	0.54%
2021/08/26	0	0.00	1	20.15	20.25	-1	400	-0.25%
2021/08/18	6	20.05	1	20.00	20.05	5	425	1.18%
2021/08/16	6	20.03	0	0.00	20.15	6	437	1.37%
2021/08/12	1	21.00	0	0.00	21.00	1	432	0.23%
2021/08/09	25	21.80	0	0.00	21.75	25	460	5.43%
2021/08/06	0	0.00	2	21.95	21.80	-2	474	-0.42%
2021/08/05	1	22.00	0	0.00	22.05	1	489	0.20%
2021/07/30	2	22.95	0	0.00	22.70	2	533	0.37%
2021/07/28	30	22.00	1	22.55	22.55	29	534	5.43%
2021/07/27	35	22.34	0	0.00	22.00	35	550	6.36%
2021/07/21	1	21.25	2	21.30	21.30	-1	590	-0.17%
2021/07/20	3	21.40	0	0.00	21.40	3	606	0.49%
2021/07/19	1	21.60	0	0.00	21.90	1	632	0.16%
2021/07/13	0	0.00	1	21.80	21.45	-1	715	-0.14%
2021/07/05	1	21.30	0	0.00	21.55	1	754	0.13%
2021/07/01	5	21.96	0	0.00	21.60	5	759	0.66%
2021/06/30	4	22.29	0	0.00	22.40	4	761	0.53%
2021/06/25	3	22.13	0	0.00	22.25	3	734	0.41%
2021/06/24	1	21.75	1	21.50	21.65	0	720	0.00%
2021/06/23	2	20.78	0	0.00	21.20	2	712	0.28%
2021/06/22	0	0.00	4	20.41	20.40	-4	709	-0.56%
2021/06/21	1	20.40	0	0.00	20.40	1	706	0.14%
2021/06/17	6	21.26	0	0.00	21.25	6	694	0.86%
2021/06/10	0	0.00	5	21.80	21.80	-5	680	-0.74%
2021/06/08	2	22.10	0	0.00	22.00	2	679	0.29%
2021/06/07	1	21.85	0	0.00	22.10	1	683	0.15%
2021/06/02	1	22.50	0	0.00	22.40	1	682	0.15%
2021/05/27	1	22.25	0	0.00	22.35	1	667	0.15%
2021/05/26	1	22.10	0	0.00	22.20	1	669	0.15%
2021/05/25	52	22.72	0	0.00	22.50	52	667	7.79%
2021/05/24	41	22.15	2	22.20	22.20	39	665	5.86%
2021/05/21	2	21.90	0	0.00	21.85	2	667	0.30%
2021/05/20	8	21.45	0	0.00	21.40	8	672	1.19%
2021/05/17	0	0.00	4	20.80	20.00	-4	701	-0.57%
2021/05/14	10	22.84	10	22.40	21.90	0	691	0.00%
2021/05/13	1	21.50	0	0.00	21.20	1	677	0.15%
2021/05/12	1	21.15	1	22.60	21.55	0	662	0.00%
2021/05/11	1	24.00	0	0.00	23.35	1	638	0.16%
2021/05/10	2	24.70	0	0.00	24.70	2	627	0.32%
2021/05/05	0	0.00	1	24.05	24.60	-1	615	-0.16%
2021/05/04	1	23.50	0	0.00	24.05	1	604	0.17%
2021/05/03	2	25.00	0	0.00	24.90	2	584	0.34%
2021/04/29	7	25.46	2	25.45	25.45	5	571	0.88%
2021/04/28	8	26.07	0	0.00	26.00	8	558	1.43%
2021/04/27	1	26.30	1	26.45	26.50	0	547	0.00%
2021/04/26	0	28.50	1	26.50	26.55	-1	538	-0.19%
2021/04/23	4	26.43	2	26.53	26.45	2	520	0.38%
2021/04/22	4	27.75	12	27.70	27.25	-8	495	-1.61%
2021/04/21	1	28.50	0	0.00	28.30	1	479	0.21%
2021/04/20	5	28.89	0	0.00	28.95	5	467	1.07%
2021/04/19	0	0.00	2	28.85	28.85	-2	442	-0.45%
2021/04/16	2	27.60	0	0.00	27.60	2	423	0.47%
2021/04/14	1	28.10	1	27.60	27.60	0	435	0.00%
2021/04/13	4	29.10	0	0.00	28.35	4	439	0.91%
2021/04/12	2	28.25	2	28.25	28.25	0	424	0.00%
2021/04/09	0	0.00	2	28.40	28.25	-2	419	-0.48%
2021/04/07	4	29.06	2	28.95	28.85	2	422	0.47%
2021/04/06	3	28.95	8	28.19	28.95	-5	420	-1.19%
2021/04/01	1	28.40	0	0.00	28.25	1	413	0.24%
2021/03/31	8	28.42	0	0.00	28.10	8	409	1.95%
2021/03/15	1	28.70	0	0.00	29.00	1	473	0.21%
2021/03/11	2	29.10	0	0.00	28.70	2	487	0.41%
2021/03/10	5	28.80	3	28.62	28.65	2	494	0.40%
2021/02/26	1	27.95	0	0.00	28.00	1	534	0.19%
2021/02/23	1	28.35	0	0.00	28.40	1	538	0.19%
2021/02/19	12	29.14	9	28.61	28.90	3	534	0.56%
2021/02/18	13	27.51	9	27.63	27.75	4	508	0.79%
2021/02/17	1	26.05	0	0.00	26.05	1	501	0.20%
2021/02/05	1	25.95	0	0.00	26.10	1	497	0.20%
2021/02/03	3	26.87	3	26.65	26.65	0	517	0.00%
2021/01/22	2	25.60	0	0.00	26.15	2	542	0.37%
2020/12/04	1	31.30	0	0.00	31.15	1	683	0.15%
2020/11/27	1	33.00	1	32.85	32.70	0	715	0.00%
2020/11/24	0	0.00	5	32.65	32.50	-5	731	-0.68%
2020/11/20	0	0.00	8	32.75	32.65	-8	764	-1.05%
2020/11/18	0	0.00	5	33.25	33.25	-5	855	-0.58%
2020/11/11	3	34.12	3	33.60	33.90	0	1,099	0.00%
2020/11/09	2	33.90	0	0.00	33.90	2	1,112	0.18%
2020/11/04	0	0.00	4	33.00	32.95	-4	1,124	-0.36%
2020/10/27	15	33.65	0	0.00	33.65	15	1,268	1.18%
2020/10/26	5	34.22	7	33.99	33.90	-2	1,274	-0.16%
2020/10/20	0	0.00	1	33.40	33.55	-1	1,290	-0.08%
2020/10/13	2	33.65	2	33.55	33.60	0	1,323	0.00%
2020/10/12	2	35.00	37	33.71	32.90	-35	1,316	-2.66%
2020/10/08	15	34.78	0	0.00	35.10	15	1,291	1.16%
2020/10/07	27	35.02	7	35.11	35.55	20	1,262	1.58%
2020/10/06	2	34.35	2	34.05	34.10	0	1,225	0.00%
2020/09/28	2	32.88	0	0.00	32.65	2	1,280	0.16%
2020/09/24	0	0.00	2	32.90	33.10	-2	1,292	-0.15%
2020/09/23	1	33.20	0	0.00	33.10	1	1,292	0.08%
2020/09/21	4	35.15	4	35.30	35.20	0	1,283	0.00%
2020/09/17	1	33.95	0	0.00	33.90	1	1,388	0.07%
2020/09/11	0	0.00	2	32.75	32.80	-2	1,454	-0.14%
2020/09/07	1	33.70	0	0.00	33.60	1	1,538	0.07%
2020/09/03	1	33.55	0	0.00	33.60	1	1,602	0.06%
2020/09/02	2	33.43	0	0.00	33.40	2	1,629	0.12%
2020/08/28	0	0.00	2	35.80	35.80	-2	1,655	-0.12%
2020/08/25	3	36.83	3	35.72	35.90	0	1,773	0.00%
2020/08/24	0	0.00	3	35.05	35.15	-3	1,834	-0.16%
2020/08/21	3	36.42	0	0.00	36.50	3	1,833	0.16%
2020/08/20	2	34.75	4	34.18	33.65	-2	1,780	-0.11%
2020/08/19	7	35.66	6	35.38	35.50	1	1,736	0.06%
2020/08/18	9	34.80	0	0.00	34.60	9	1,686	0.53%
2020/08/17	0	0.00	1	34.10	33.95	-1	1,640	-0.06%
2020/08/14	2	33.35	0	0.00	33.40	2	1,621	0.12%
2020/08/13	0	0.00	4	31.80	32.55	-4	1,605	-0.25%
2020/08/04	4	31.55	0	0.00	31.70	4	1,534	0.26%
2020/07/23	0	0.00	1	31.00	30.85	-1	1,879	-0.05%
2020/07/20	1	30.65	0	0.00	30.70	1	1,909	0.05%
2020/07/15	1	30.35	0	0.00	29.80	1	1,953	0.05%
2020/07/14	0	0.00	2	29.95	29.95	-2	1,961	-0.10%
2020/07/13	1	30.60	0	0.00	30.25	1	1,980	0.05%
2020/07/09	1	31.30	0	0.00	31.20	1	2,041	0.05%
2020/07/06	1	31.40	0	0.00	31.90	1	2,015	0.05%
2020/06/29	1	30.15	0	0.00	30.25	1	2,012	0.05%
2020/06/24	8	32.63	4	33.71	31.45	4	1,995	0.20%
2020/06/16	0	0.00	2	32.50	33.05	-2	1,851	-0.11%
2020/06/11	1	33.15	0	0.00	33.30	1	1,877	0.05%
2020/06/09	0	0.00	90	33.08	33.55	-90	1,835	-4.90%
2020/06/05	0	0.00	1	31.95	32.35	-1	1,813	-0.06%
2020/06/04	2	32.10	0	0.00	32.00	2	1,815	0.11%
2020/06/02	2	32.28	1	33.00	31.95	1	1,816	0.06%
2020/06/01	0	0.00	1	32.40	32.40	-1	1,761	-0.06%
2020/05/29	9	31.46	14	31.49	32.30	-5	1,725	-0.29%
2020/05/26	0	0.00	2	28.95	28.60	-2	1,587	-0.13%
2020/05/18	1	26.70	0	0.00	27.15	1	1,595	0.06%
2020/05/12	1	29.30	0	0.00	28.50	1	1,624	0.06%
2020/05/11	8	28.98	1	29.65	28.80	7	1,653	0.42%
2020/05/07	1	29.90	1	29.65	29.30	0	1,642	0.00%
2020/05/06	4	28.43	2	28.65	28.60	2	1,611	0.12%
2020/05/05	9	30.53	12	29.90	29.30	-3	1,570	-0.19%
2020/05/04	3	25.90	7	28.34	28.95	-4	1,465	-0.27%
2020/04/30	9	25.05	3	26.00	26.35	6	1,392	0.43%
2020/04/29	0	0.00	1	24.70	24.70	-1	1,343	-0.07%
2020/04/27	6	23.95	10	23.20	24.05	-4	1,344	-0.30%
2020/04/24	1	22.70	0	0.00	22.70	1	1,313	0.08%
2020/04/23	9	22.94	5	22.90	22.90	4	1,315	0.30%
2020/04/22	8	22.93	2	22.85	23.00	6	1,323	0.45%
2020/04/21	48	23.69	4	23.60	22.65	44	1,323	3.33%
2020/04/20	32	23.24	0	0.00	23.65	32	1,305	2.45%
2020/04/17	2	22.85	0	0.00	22.30	2	1,284	0.16%
2020/04/15	3	24.98	3	24.43	23.85	0	1,263	0.00%
2020/03/06	0	0.00	1	37.55	38.20	-1	1,241	-0.08%
2020/03/04	2	36.85	1	37.05	37.60	1	1,311	0.08%
2020/02/27	0	0.00	2	37.00	35.40	-2	1,388	-0.14%
2020/02/24	1	37.55	0	0.00	36.70	1	1,426	0.07%
2020/02/21	1	39.10	0	0.00	38.40	1	1,430	0.07%
2020/02/20	0	0.00	1	37.50	37.70	-1	1,429	-0.07%
2020/02/13	1	37.60	0	0.00	37.35	1	1,620	0.06%
2020/01/10	1	37.40	0	0.00	37.35	1	2,355	0.04%
2019/12/31	0	0.00	6	39.90	40.00	-6	2,926	-0.21%
2019/12/27	2	40.30	0	0.00	40.00	2	2,953	0.07%
2019/12/26	0	0.00	5	40.44	39.85	-5	2,965	-0.17%
2019/12/25	0	0.00	4	40.20	41.70	-4	2,947	-0.14%
2019/12/20	0	0.00	2	40.40	40.15	-2	2,953	-0.07%
2019/12/19	3	41.35	0	0.00	40.90	3	2,961	0.10%
2019/12/17	12	41.93	4	42.00	41.60	8	2,998	0.27%
2019/12/16	4	41.16	1	42.45	42.50	3	2,998	0.10%
2019/12/12	0	0.00	2	42.20	41.80	-2	2,973	-0.07%
2019/12/11	4	43.90	0	0.00	43.35	4	2,993	0.13%
2019/12/10	0	0.00	2	43.38	43.30	-2	2,996	-0.07%
2019/12/09	2	44.08	3	43.08	42.90	-1	3,012	-0.03%
2019/12/06	0	0.00	2	44.73	43.75	-2	2,998	-0.07%
2019/12/05	0	0.00	1	44.25	43.50	-1	2,996	-0.03%
2019/12/04	0	0.00	22	44.64	44.35	-22	2,999	-0.73%
2019/12/03	10	45.13	8	44.97	45.10	2	3,021	0.07%
2019/12/02	3	45.05	6	45.35	45.00	-3	3,015	-0.10%
2019/11/29	5	47.08	11	46.37	45.90	-6	3,001	-0.20%
2019/11/28	0	0.00	3	47.45	47.85	-3	3,033	-0.10%
2019/11/27	23	47.90	3	49.25	47.30	20	3,059	0.65%
2019/11/26	41	48.52	22	48.82	48.55	19	3,082	0.62%
2019/11/22	0	0.00	1	48.15	47.10	-1	3,289	-0.03%
2019/11/18	2	49.35	0	0.00	48.30	2	3,451	0.06%
2019/11/15	1	49.70	0	0.00	49.60	1	3,508	0.03%
2019/11/13	0	0.00	1	49.00	47.75	-1	3,483	-0.03%
2019/11/12	0	0.00	1	47.50	48.05	-1	3,489	-0.03%
2019/11/11	1	46.80	0	0.00	46.75	1	3,495	0.03%
2019/11/08	0	0.00	5	48.05	47.80	-5	3,518	-0.14%
2019/11/07	0	0.00	0	47.10	47.20	0	3,577	0.00%
2019/11/06	21	48.83	16	47.22	46.35	5	3,585	0.14%
2019/11/05	1	47.00	0	0.00	47.15	1	3,437	0.03%
2019/11/04	3	45.93	8	45.59	45.55	-5	3,413	-0.15%
2019/11/01	23	45.44	23	44.36	44.50	0	3,419	0.00%
2019/10/31	3	44.57	7	43.73	45.10	-4	3,420	-0.12%
2019/10/30	0	0.00	3	44.25	44.25	-3	3,581	-0.08%
2019/10/29	0	0.00	4	44.88	45.05	-4	3,634	-0.11%
2019/10/28	2	45.90	5	46.02	45.85	-3	3,641	-0.08%
2019/10/25	5	46.01	10	45.63	45.30	-5	3,658	-0.14%
2019/10/24	0	0.00	2	46.05	46.00	-2	3,670	-0.05%
2019/10/23	4	46.34	2	45.28	44.75	2	3,631	0.06%
2019/10/22	1	44.90	4	44.73	45.50	-3	3,601	-0.08%
2019/10/21	4	45.25	8	43.86	44.30	-4	3,579	-0.11%
2019/10/18	0	0.00	2	43.30	43.80	-2	3,440	-0.06%
2019/10/17	0	0.00	11	42.75	43.15	-11	3,456	-0.32%
2019/10/16	0	0.00	5	41.99	42.50	-5	3,388	-0.15%
2019/10/15	32	42.11	35	41.62	41.50	-3	3,341	-0.09%
2019/10/14	29	39.47	20	39.35	40.95	9	3,136	0.29%
2019/10/09	50	36.60	3	37.02	37.25	47	2,963	1.59%
2019/10/08	1	34.90	0	0.00	34.95	1	2,836	0.04%
2019/10/07	1	34.70	0	0.00	33.85	1	2,802	0.04%
2019/09/20	3	35.40	3	34.80	34.15	0	2,754	0.00%
2019/09/16	0	0.00	3	33.95	33.75	-3	2,686	-0.11%
2019/09/11	2	32.45	2	32.60	33.20	0	2,616	0.00%
2019/09/09	3	32.70	3	32.42	32.35	0	2,582	0.00%
2019/09/02	3	32.93	8	33.56	32.45	-5	2,474	-0.20%
2019/08/30	10	34.03	4	34.63	33.85	6	2,399	0.25%
2019/08/29	0	0.00	12	34.70	34.35	-12	2,353	-0.51%
2019/08/28	3	34.20	30	34.01	34.15	-27	2,313	-1.17%
2019/08/27	3	31.60	5	32.99	33.30	-2	2,180	-0.09%
2019/08/26	1	31.55	0	0.00	31.25	1	2,058	0.05%
2019/08/23	2	31.00	0	0.00	30.55	2	1,997	0.10%
2019/08/22	7	31.06	2	30.65	30.60	5	1,954	0.26%
2019/08/21	4	30.48	0	0.00	30.45	4	1,903	0.21%
2019/08/20	25	29.94	8	29.25	30.25	17	1,861	0.91%
2019/08/19	0	0.00	2	28.35	28.30	-2	1,735	-0.12%
2019/08/16	0	0.00	8	29.00	28.60	-8	1,711	-0.47%
2019/08/14	0	0.00	8	27.75	28.90	-8	1,641	-0.49%
2019/08/12	3	29.40	0	0.00	28.95	3	1,559	0.19%
2019/08/02	0	0.00	4	26.74	27.25	-4	1,369	-0.29%
2019/08/01	8	27.61	10	27.20	27.00	-2	1,396	-0.14%
2019/07/31	2	26.65	70	26.79	26.80	-68	1,204	-5.64%
2019/07/29	74	26.65	0	0.00	26.25	74	1,103	6.71%
2019/07/17	2	24.20	0	0.00	24.25	2	884	0.23%
2019/07/15	6	24.10	0	0.00	24.30	6	881	0.68%
2019/07/11	0	0.00	2	24.45	24.45	-2	867	-0.23%
2019/07/10	0	0.00	1	24.30	24.65	-1	876	-0.11%
2019/07/09	0	0.00	4	24.45	24.35	-4	879	-0.45%
2019/07/08	1	25.20	0	0.00	25.15	1	866	0.12%
2019/07/03	0	0.00	5	24.96	24.95	-5	876	-0.57%
2019/06/27	3	25.85	0	0.00	26.00	3	869	0.34%
2019/06/26	2	25.40	0	0.00	25.25	2	818	0.24%
2019/06/12	0	0.00	2	24.60	24.50	-2	851	-0.23%
2019/06/11	6	24.78	4	25.15	24.70	2	872	0.23%
2019/06/05	1	23.45	0	0.00	23.25	1	930	0.11%
2019/06/04	1	23.85	0	0.00	23.50	1	930	0.11%
2019/05/27	0	0.00	2	25.50	26.40	-2	965	-0.21%
2019/05/17	0	0.00	1	24.30	24.30	-1	1,000	-0.10%
2019/05/15	1	25.50	0	0.00	25.10	1	985	0.10%
2019/05/13	3	24.30	3	24.90	24.25	0	979	0.00%
2019/05/09	2	25.35	2	25.65	25.30	0	963	0.00%
2019/05/06	0	0.00	1	22.50	22.15	-1	913	-0.11%
2019/04/17	2	23.30	0	0.00	23.25	2	959	0.21%
2019/03/29	2	25.25	0	0.00	25.20	2	891	0.22%
2019/03/19	1	25.30	0	0.00	25.50	1	950	0.11%
2019/03/14	4	24.40	0	0.00	24.30	4	910	0.44%
2019/03/08	3	26.83	0	0.00	27.10	3	805	0.37%
2019/03/07	2	27.30	0	0.00	27.10	2	791	0.25%
2019/03/05	0	0.00	20	26.95	26.75	-20	758	-2.64%
2019/03/04	0	0.00	40	26.63	26.70	-40	736	-5.43%
2019/02/13	2	23.25	2	23.10	23.00	0	562	0.00%
2019/02/12	0	0.00	5	22.40	22.60	-5	549	-0.91%
2019/01/30	0	0.00	1	21.60	21.50	-1	522	-0.19%
2019/01/29	1	22.10	0	0.00	21.60	1	503	0.20%
2019/01/22	0	0.00	1	20.50	20.20	-1	432	-0.23%
2019/01/14	0	0.00	11	19.10	19.20	-11	374	-2.94%
2019/01/08	0	0.00	11	18.50	18.50	-11	334	-3.29%
2018/12/25	0	0.00	7	17.80	17.55	-7	351	-1.99%
2018/12/21	19	17.40	10	17.85	17.95	9	345	2.61%
2018/12/19	6	18.73	13	18.85	18.05	-7	325	-2.15%
2018/12/18	31	18.33	21	18.13	18.60	10	290	3.44%
2018/12/17	16	17.81	0	0.00	17.60	16	250	6.40%
2018/11/01	0	0.00	1	14.30	14.30	-1	253	-0.40%
2018/10/12	0	0.00	1	14.80	14.80	-1	274	-0.36%
2018/09/21	0	0.00	1	17.00	16.85	-1	292	-0.34%
2018/09/10	4	16.95	0	0.00	17.00	4	265	1.51%
2018/07/26	1	18.85	0	0.00	19.05	1	286	0.35%
2018/07/10	0	0.00	2	18.15	18.40	-2	325	-0.62%
2018/06/22	5	18.50	0	0.00	18.15	5	400	1.25%
2018/05/29	2	18.80	1	19.00	19.00	1	735	0.14%
2018/05/25	0	0.00	2	19.90	19.75	-2	746	-0.27%
2018/05/23	0	0.00	3	19.47	19.40	-3	769	-0.39%
2018/05/02	2	20.00	0	0.00	20.00	2	865	0.23%
2018/04/30	4	18.50	0	0.00	18.50	4	854	0.47%
2018/04/25	2	17.45	0	0.00	17.40	2	832	0.24%
2018/04/10	0	0.00	1	21.20	20.95	-1	859	-0.12%
2018/04/03	0	0.00	3	22.52	22.65	-3	849	-0.35%
2018/03/27	3	24.05	2	23.73	24.00	1	832	0.12%
2018/03/26	3	21.52	0	0.00	22.65	3	797	0.38%
2018/03/23	0	0.00	2	20.55	20.60	-2	786	-0.25%
2018/03/22	1	22.90	0	0.00	22.10	1	762	0.13%
2018/03/21	1	24.90	0	0.00	23.45	1	748	0.13%
2018/03/16	5	25.00	0	0.00	25.00	5	682	0.73%
2018/03/15	5	25.35	1	25.40	25.80	4	655	0.61%
2018/03/14	0	0.00	7	28.99	27.40	-7	613	-1.14%
2018/03/13	0	0.00	1	30.50	30.40	-1	540	-0.19%
2018/03/07	0	0.00	4	31.63	31.65	-4	511	-0.78%
2018/03/06	7	32.36	0	0.00	31.60	7	508	1.38%
2018/03/05	1	33.40	0	0.00	32.00	1	488	0.20%
2018/03/02	0	0.00	2	33.70	33.40	-2	474	-0.42%
2018/03/01	2	32.43	3	32.60	32.60	-1	465	-0.22%
2018/02/27	0	0.00	8	32.35	32.80	-8	461	-1.73%
2018/02/26	15	32.99	0	0.00	32.55	15	453	3.31%
2018/02/23	1	30.90	0	0.00	31.20	1	433	0.23%
2018/02/22	0	0.00	8	30.69	30.85	-8	429	-1.86%
2018/02/21	9	31.89	0	0.00	31.85	9	421	2.13%
2018/01/29	0	0.00	1	28.60	28.60	-1	411	-0.24%
2018/01/25	1	29.70	2	29.30	29.50	-1	413	-0.24%
2018/01/23	2	27.80	50	27.75	27.60	-48	419	-11.43%
2018/01/08	0	0.00	10	29.75	29.00	-10	454	-2.20%
2018/01/03	0	0.00	5	24.80	24.85	-5	438	-1.14%