• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)
可現股當沖
  • 股價
    31.55
  • 漲跌
    ▼0.45
  • 漲幅
    -1.41%
  • 成交量
    455張
  • 產業
    上市 居家生活

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慶豐富 (9935)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211231.7300.0031.55122,1430.56%
2024/11/205532.8700.0032.00552,1672.54%
2024/11/190.130.80231.1832.60-1.92,217-0.09%
2024/11/18230.88230.9830.7002,2440.00%
2024/11/153.232.03531.9931.65-1.82,281-0.08%
2024/11/14432.86133.2032.5032,3930.13%
2024/11/13233.0000.0033.0022,4500.08%
2024/11/121133.1000.0032.95112,5060.44%
2024/11/11334.90435.0834.80-12,498-0.04%
2024/11/08334.882.134.8834.500.92,4740.04%
2024/11/074.333.81234.1533.702.32,4420.09%
2024/11/06134.30234.4534.40-12,432-0.04%
2024/11/0500.00134.1034.10-12,432-0.04%
2024/11/04234.3800.0034.1022,4390.08%
2024/11/01134.551.234.9634.85-0.22,440-0.01%
2024/10/30533.6500.0033.6552,4360.21%
2024/10/291.133.601133.4333.40-9.92,451-0.40%
2024/10/28334.8200.0034.5032,4590.12%
2024/10/25535.203.235.0335.451.82,4350.07%
2024/10/241334.60234.5335.35112,3960.46%
2024/10/23834.99234.9835.1562,3490.26%
2024/10/22634.28534.1434.3012,3030.04%
2024/10/21632.460.133.1033.955.92,2750.26%
2024/10/184.133.22034.0032.854.12,2520.18%
2024/10/177.133.664.133.7733.7532,2460.13%
2024/10/161.133.49233.5833.55-0.92,235-0.04%
2024/10/15334.101.434.1333.901.62,2270.07%
2024/10/1400.003.234.2234.15-3.22,214-0.15%
2024/10/11333.33533.3533.45-22,191-0.09%
2024/10/09534.22134.6534.5042,1620.18%
2024/10/08434.910.534.9234.803.52,1410.16%
2024/10/072134.58034.7534.60212,1260.99%
2024/10/04935.58235.3535.1072,0940.33%
2024/10/01334.07334.5235.2002,0090.00%
2024/09/261.133.10733.6633.55-5.91,901-0.31%
2024/09/2519.233.193.533.2133.3015.71,8880.83%
2024/09/242.134.24734.2934.30-4.91,851-0.26%
2024/09/234.134.6710.334.4634.60-6.21,809-0.34%
2024/09/209.134.361234.1934.25-2.91,765-0.16%
2024/09/19733.401231.8534.15-51,670-0.30%
2024/09/1815.332.36631.8031.559.31,5530.60%
2024/09/161932.6600.0032.80191,4581.30%
2024/09/1300.00229.5529.85-21,299-0.15%
2024/09/1200.00229.2828.95-21,286-0.16%
2024/09/1000.00129.2029.05-11,262-0.08%
2024/09/03229.1000.0028.8021,2430.16%
2024/09/02129.8000.0030.2011,2160.08%
2024/08/29330.7000.0030.6031,2040.25%
2024/08/2800.002430.3930.80-241,195-2.01%
2024/08/272529.66129.7030.20241,1762.04%
2024/08/2600.00429.9029.65-41,165-0.34%
2024/08/2300.00230.3330.70-21,138-0.18%
2024/08/2200.001431.4031.60-141,089-1.29%
2024/08/211731.842231.8531.50-51,063-0.47%
2024/08/20331.231832.1831.05-151,006-1.49%
2024/08/191632.122432.3732.15-8963-0.83%
2024/08/164731.3900.0031.65479015.22%
2024/08/142.529.93329.1028.65-0.5691-0.07%
2024/08/1300.00829.2529.25-8612-1.31%
2024/08/050.125.40125.8025.95-1547-0.17%
2024/08/0200.00228.5028.20-2536-0.37%
2024/07/31528.5200.0028.6055070.98%
2024/07/19227.8000.0027.6524960.40%
2024/07/17227.1000.0027.0524920.41%
2024/07/16127.9500.0026.9514980.20%
2024/07/11427.7300.0027.8045520.72%
2024/07/10126.5000.0027.6015670.18%
2024/07/04226.85127.0027.0015590.18%
2024/07/03326.8000.0026.8535790.52%
2024/07/02227.4500.0027.4025800.34%
2024/07/0100.00327.2027.50-3578-0.52%
2024/06/28826.9300.0026.8085701.40%
2024/06/27426.54726.4126.40-3552-0.54%
2024/06/2600.002126.0026.05-21543-3.87%
2024/06/1900.00225.1025.05-2539-0.37%
2024/06/1700.000.225.2025.95-0.2534-0.04%
2024/06/14225.502425.3125.25-22536-4.10%
2024/06/1300.00926.0025.70-9534-1.68%
2024/06/12126.052026.2426.15-19533-3.56%
2024/06/11125.8000.0025.9015210.19%
2024/06/07325.0500.0025.0035180.58%
2024/06/05025.0000.0025.0505250.00%
2024/06/04124.7500.0025.1515290.19%
2024/05/3100.00424.2524.10-4532-0.75%
2024/05/30424.1300.0023.9545330.75%
2024/05/29324.5000.0024.6035330.56%
2024/05/27123.6000.0023.8515390.19%
2024/05/22124.9000.0024.8515400.19%
2024/05/17124.7000.0024.5015470.18%
2024/05/1300.00425.3525.35-4548-0.73%
2024/05/10726.10126.6025.2565411.11%
2024/05/09126.5500.0026.8015210.19%
2024/05/08226.0800.0026.5025180.39%
2024/05/07225.80525.9026.35-3512-0.59%
2024/05/06225.801025.8326.00-8506-1.58%
2024/05/0300.001326.1726.00-13499-2.60%
2024/05/0200.001025.0025.80-10490-2.04%
2024/04/2900.00425.0024.95-4481-0.83%
2024/04/26524.7000.0024.8054771.05%
2024/04/24224.5000.0024.6524730.42%
2024/04/172.524.51124.9524.601.54630.32%
2024/04/16323.5000.0024.6034430.68%
2024/04/15123.60023.1023.7514270.23%
2024/04/10322.4500.0022.5534820.62%
2024/04/09323.1000.0022.6034940.61%
2024/03/26221.8000.0021.8525490.36%
2024/03/25122.3500.0022.1515880.17%
2024/03/21021.3500.0021.3005820.00%
2024/03/1500.000.520.9520.95-0.5579-0.08%
2024/03/141421.7100.0021.50145832.40%
2024/03/132322.8500.0022.55235754.00%
2024/03/12722.4300.0022.6575671.23%
2024/03/11021.65221.6521.55-2556-0.36%
2024/03/08221.5000.0021.5025570.36%
2024/03/07321.8000.0021.9535530.54%
2024/03/06322.1000.0022.0535520.54%
2024/01/26120.8500.0020.7015470.18%
2024/01/11222.0500.0022.0024980.40%
2024/01/0900.00123.0523.20-1457-0.22%
2024/01/0800.00623.7823.70-6445-1.35%
2024/01/03123.3000.0023.6513750.27%
2024/01/02123.3023.323.4323.15-22.3354-6.28%
2023/12/2900.001822.3522.25-18326-5.51%
2023/12/27122.0000.0022.0013140.32%
2023/12/251721.75921.6721.7082962.69%
2023/12/2000.006.320.6421.10-6.3264-2.38%
2023/12/0400.00419.7519.75-4211-1.89%
2023/11/3000.003019.9719.90-30207-14.43%
2023/11/2900.001219.2519.30-12197-6.07%
2023/11/16419.1500.0019.2041872.13%
2023/11/13018.3500.0018.3501730.01%
2023/11/10117.60118.0017.9501650.00%
2023/10/11019.0000.0017.5001590.00%
2023/09/27117.0000.0016.9511650.60%
2023/09/18117.7000.0017.6011600.62%
2023/08/25117.9000.0017.8011450.69%
2023/08/15118.4500.0018.4011410.71%
2023/08/1100.00118.7018.65-1139-0.72%
2023/08/09218.6300.0018.6021381.45%
2023/07/28118.9000.0019.0011400.71%
2023/07/26119.1000.0019.1511430.70%
2023/07/21119.2500.0019.4011460.68%
2023/07/04119.9500.0019.9511780.56%
2023/05/29020.0500.0019.1502110.00%
2023/05/2200.00119.5019.50-1288-0.35%
2023/05/15219.6000.0019.3522850.70%
2023/05/0400.00420.2020.00-4283-1.41%
2023/05/0200.00619.9519.90-6279-2.15%
2023/04/19120.1000.0020.0012590.39%
2023/04/1700.00119.6019.45-1232-0.43%
2023/04/13618.6800.0018.7562232.69%
2023/03/22018.9900.0018.5002130.00%
2023/03/21019.9100.0018.4502140.00%
2023/03/20019.0000.0018.2002130.00%
2023/03/16118.2000.0018.2012120.47%
2023/03/13118.0000.0017.9012100.47%
2023/03/10019.9500.0018.3502090.00%
2023/03/09018.65118.4018.70-1202-0.49%
2023/03/06019.4500.0019.1001900.00%
2023/03/02019.1000.0019.1501840.00%
2023/02/24219.8000.0019.2521711.17%
2023/02/16018.7500.0017.650940.00%
2023/02/13018.9000.0017.700960.00%
2023/02/06117.7000.0017.701991.01%
2023/01/1600.004717.4517.55-47103-45.26%
2023/01/1300.00317.5017.50-3103-2.90%
2022/12/222517.5000.0017.252511621.37%
2022/12/1600.00217.5017.55-2119-1.68%
2022/12/1500.002617.5217.50-26118-21.85%
2022/12/132417.8000.0017.652412019.93%
2022/12/09117.7500.0017.8011180.85%
2022/11/1800.00117.5017.55-1127-0.79%
2022/11/1700.00017.6517.700126-0.01%
2022/11/0900.00617.2017.20-6124-4.81%
2022/10/2000.00116.7516.65-1125-0.80%
2022/10/17116.7000.0016.8511280.78%
2022/10/12116.9500.0017.1011250.79%
2022/09/2100.00317.8218.00-3122-2.44%
2022/08/2200.00118.1518.20-1265-0.38%
2022/08/1700.00217.7017.75-2259-0.77%
2022/07/06116.8500.0017.0512680.37%
2022/06/3000.00217.4317.50-2266-0.75%
2022/06/21117.6000.0017.9012710.37%
2022/06/16118.2000.0017.9512640.38%
2022/06/1500.00618.9818.95-6253-2.36%
2022/06/14119.5000.0019.7512460.41%
2022/06/13820.38620.1020.0022350.85%
2022/06/10619.95119.8520.1052062.42%
2022/06/09719.2700.0019.4571365.15%
2022/06/0600.00217.6517.55-2125-1.59%
2022/05/2300.00117.5517.60-1132-0.76%
2022/05/2000.00117.5517.45-1132-0.76%
2022/05/12017.2500.0017.5001340.00%
2022/05/09117.6000.0017.7011300.77%
2022/05/0500.00317.8018.00-3131-2.29%
2022/04/2900.00517.8017.85-5131-3.80%
2022/04/15018.9500.0017.3001240.00%
2022/03/2900.00117.2017.20-1132-0.75%
2022/03/2800.002317.0917.35-23131-17.48%
2022/03/2500.005917.3117.35-59132-44.55%
2022/03/2400.0040.117.3617.40-40.1127-31.55%
2022/03/2100.000.117.4517.50-0.1125-0.11%
2022/03/1600.00117.6017.40-1129-0.77%
2022/02/15418.7800.0018.7541522.63%
2022/01/11619.4300.0019.2561643.65%
2022/01/07619.5400.0019.5561643.65%
2022/01/031019.6500.0019.80101666.02%
2021/12/30319.8500.0019.8531651.81%
2021/12/1300.002.119.8019.80-2.1175-1.17%
2021/11/04020.7500.0020.5001780.00%
2021/10/20119.3000.0019.3512270.44%
2021/10/19119.4000.0019.4012310.43%
2021/10/1300.00218.9019.70-2243-0.82%
2021/10/0600.00619.1519.25-6254-2.36%
2021/10/04320.70320.2320.2002520.00%
2021/10/01220.2000.0020.2022510.79%
2021/09/3000.00220.5020.70-2249-0.80%
2021/09/1600.00220.7020.75-2324-0.62%
2021/09/06221.3000.0021.1523730.54%
2021/08/2600.00120.1520.25-1400-0.25%
2021/08/18620.05120.0020.0554251.18%
2021/08/16620.0300.0020.1564371.37%
2021/08/12121.0000.0021.0014320.23%
2021/08/092521.8000.0021.75254605.43%
2021/08/0600.00221.9521.80-2474-0.42%
2021/08/05122.0000.0022.0514890.20%
2021/07/30222.9500.0022.7025330.37%
2021/07/283022.00122.5522.55295345.43%
2021/07/273522.3400.0022.00355506.36%
2021/07/21121.25221.3021.30-1590-0.17%
2021/07/20321.4000.0021.4036060.49%
2021/07/19121.6000.0021.9016320.16%
2021/07/1300.00121.8021.45-1715-0.14%
2021/07/05121.3000.0021.5517540.13%
2021/07/01521.9600.0021.6057590.66%
2021/06/30422.2900.0022.4047610.53%
2021/06/25322.1300.0022.2537340.41%
2021/06/24121.75121.5021.6507200.00%
2021/06/23220.7800.0021.2027120.28%
2021/06/2200.00420.4120.40-4709-0.56%
2021/06/21120.4000.0020.4017060.14%
2021/06/17621.2600.0021.2566940.86%
2021/06/1000.00521.8021.80-5680-0.74%
2021/06/08222.1000.0022.0026790.29%
2021/06/07121.8500.0022.1016830.15%
2021/06/02122.5000.0022.4016820.15%
2021/05/27122.2500.0022.3516670.15%
2021/05/26122.1000.0022.2016690.15%
2021/05/255222.7200.0022.50526677.79%
2021/05/244122.15222.2022.20396655.86%
2021/05/21221.9000.0021.8526670.30%
2021/05/20821.4500.0021.4086721.19%
2021/05/1700.00420.8020.00-4701-0.57%
2021/05/141022.841022.4021.9006910.00%
2021/05/13121.5000.0021.2016770.15%
2021/05/12121.15122.6021.5506620.00%
2021/05/11124.0000.0023.3516380.16%
2021/05/10224.7000.0024.7026270.32%
2021/05/0500.00124.0524.60-1615-0.16%
2021/05/04123.5000.0024.0516040.17%
2021/05/03225.0000.0024.9025840.34%
2021/04/29725.46225.4525.4555710.88%
2021/04/28826.0700.0026.0085581.43%
2021/04/27126.30126.4526.5005470.00%
2021/04/26028.50126.5026.55-1538-0.19%
2021/04/23426.43226.5326.4525200.38%
2021/04/22427.751227.7027.25-8495-1.61%
2021/04/21128.5000.0028.3014790.21%
2021/04/20528.8900.0028.9554671.07%
2021/04/1900.00228.8528.85-2442-0.45%
2021/04/16227.6000.0027.6024230.47%
2021/04/14128.10127.6027.6004350.00%
2021/04/13429.1000.0028.3544390.91%
2021/04/12228.25228.2528.2504240.00%
2021/04/0900.00228.4028.25-2419-0.48%
2021/04/07429.06228.9528.8524220.47%
2021/04/06328.95828.1928.95-5420-1.19%
2021/04/01128.4000.0028.2514130.24%
2021/03/31828.4200.0028.1084091.95%
2021/03/15128.7000.0029.0014730.21%
2021/03/11229.1000.0028.7024870.41%
2021/03/10528.80328.6228.6524940.40%
2021/02/26127.9500.0028.0015340.19%
2021/02/23128.3500.0028.4015380.19%
2021/02/191229.14928.6128.9035340.56%
2021/02/181327.51927.6327.7545080.79%
2021/02/17126.0500.0026.0515010.20%
2021/02/05125.9500.0026.1014970.20%
2021/02/03326.87326.6526.6505170.00%
2021/01/22225.6000.0026.1525420.37%
2020/12/04131.3000.0031.1516830.15%
2020/11/27133.00132.8532.7007150.00%
2020/11/2400.00532.6532.50-5731-0.68%
2020/11/2000.00832.7532.65-8764-1.05%
2020/11/1800.00533.2533.25-5855-0.58%
2020/11/11334.12333.6033.9001,0990.00%
2020/11/09233.9000.0033.9021,1120.18%
2020/11/0400.00433.0032.95-41,124-0.36%
2020/10/271533.6500.0033.65151,2681.18%
2020/10/26534.22733.9933.90-21,274-0.16%
2020/10/2000.00133.4033.55-11,290-0.08%
2020/10/13233.65233.5533.6001,3230.00%
2020/10/12235.003733.7132.90-351,316-2.66%
2020/10/081534.7800.0035.10151,2911.16%
2020/10/072735.02735.1135.55201,2621.58%
2020/10/06234.35234.0534.1001,2250.00%
2020/09/28232.8800.0032.6521,2800.16%
2020/09/2400.00232.9033.10-21,292-0.15%
2020/09/23133.2000.0033.1011,2920.08%
2020/09/21435.15435.3035.2001,2830.00%
2020/09/17133.9500.0033.9011,3880.07%
2020/09/1100.00232.7532.80-21,454-0.14%
2020/09/07133.7000.0033.6011,5380.07%
2020/09/03133.5500.0033.6011,6020.06%
2020/09/02233.4300.0033.4021,6290.12%
2020/08/2800.00235.8035.80-21,655-0.12%
2020/08/25336.83335.7235.9001,7730.00%
2020/08/2400.00335.0535.15-31,834-0.16%
2020/08/21336.4200.0036.5031,8330.16%
2020/08/20234.75434.1833.65-21,780-0.11%
2020/08/19735.66635.3835.5011,7360.06%
2020/08/18934.8000.0034.6091,6860.53%
2020/08/1700.00134.1033.95-11,640-0.06%
2020/08/14233.3500.0033.4021,6210.12%
2020/08/1300.00431.8032.55-41,605-0.25%
2020/08/04431.5500.0031.7041,5340.26%
2020/07/2300.00131.0030.85-11,879-0.05%
2020/07/20130.6500.0030.7011,9090.05%
2020/07/15130.3500.0029.8011,9530.05%
2020/07/1400.00229.9529.95-21,961-0.10%
2020/07/13130.6000.0030.2511,9800.05%
2020/07/09131.3000.0031.2012,0410.05%
2020/07/06131.4000.0031.9012,0150.05%
2020/06/29130.1500.0030.2512,0120.05%
2020/06/24832.63433.7131.4541,9950.20%
2020/06/1600.00232.5033.05-21,851-0.11%
2020/06/11133.1500.0033.3011,8770.05%
2020/06/0900.009033.0833.55-901,835-4.90%
2020/06/0500.00131.9532.35-11,813-0.06%
2020/06/04232.1000.0032.0021,8150.11%
2020/06/02232.28133.0031.9511,8160.06%
2020/06/0100.00132.4032.40-11,761-0.06%
2020/05/29931.461431.4932.30-51,725-0.29%
2020/05/2600.00228.9528.60-21,587-0.13%
2020/05/18126.7000.0027.1511,5950.06%
2020/05/12129.3000.0028.5011,6240.06%
2020/05/11828.98129.6528.8071,6530.42%
2020/05/07129.90129.6529.3001,6420.00%
2020/05/06428.43228.6528.6021,6110.12%
2020/05/05930.531229.9029.30-31,570-0.19%
2020/05/04325.90728.3428.95-41,465-0.27%
2020/04/30925.05326.0026.3561,3920.43%
2020/04/2900.00124.7024.70-11,343-0.07%
2020/04/27623.951023.2024.05-41,344-0.30%
2020/04/24122.7000.0022.7011,3130.08%
2020/04/23922.94522.9022.9041,3150.30%
2020/04/22822.93222.8523.0061,3230.45%
2020/04/214823.69423.6022.65441,3233.33%
2020/04/203223.2400.0023.65321,3052.45%
2020/04/17222.8500.0022.3021,2840.16%
2020/04/15324.98324.4323.8501,2630.00%
2020/03/0600.00137.5538.20-11,241-0.08%
2020/03/04236.85137.0537.6011,3110.08%
2020/02/2700.00237.0035.40-21,388-0.14%
2020/02/24137.5500.0036.7011,4260.07%
2020/02/21139.1000.0038.4011,4300.07%
2020/02/2000.00137.5037.70-11,429-0.07%
2020/02/13137.6000.0037.3511,6200.06%
2020/01/10137.4000.0037.3512,3550.04%
2019/12/3100.00639.9040.00-62,926-0.21%
2019/12/27240.3000.0040.0022,9530.07%
2019/12/2600.00540.4439.85-52,965-0.17%
2019/12/2500.00440.2041.70-42,947-0.14%
2019/12/2000.00240.4040.15-22,953-0.07%
2019/12/19341.3500.0040.9032,9610.10%
2019/12/171241.93442.0041.6082,9980.27%
2019/12/16441.16142.4542.5032,9980.10%
2019/12/1200.00242.2041.80-22,973-0.07%
2019/12/11443.9000.0043.3542,9930.13%
2019/12/1000.00243.3843.30-22,996-0.07%
2019/12/09244.08343.0842.90-13,012-0.03%
2019/12/0600.00244.7343.75-22,998-0.07%
2019/12/0500.00144.2543.50-12,996-0.03%
2019/12/0400.002244.6444.35-222,999-0.73%
2019/12/031045.13844.9745.1023,0210.07%
2019/12/02345.05645.3545.00-33,015-0.10%
2019/11/29547.081146.3745.90-63,001-0.20%
2019/11/2800.00347.4547.85-33,033-0.10%
2019/11/272347.90349.2547.30203,0590.65%
2019/11/264148.522248.8248.55193,0820.62%
2019/11/2200.00148.1547.10-13,289-0.03%
2019/11/18249.3500.0048.3023,4510.06%
2019/11/15149.7000.0049.6013,5080.03%
2019/11/1300.00149.0047.75-13,483-0.03%
2019/11/1200.00147.5048.05-13,489-0.03%
2019/11/11146.8000.0046.7513,4950.03%
2019/11/0800.00548.0547.80-53,518-0.14%
2019/11/0700.00047.1047.2003,5770.00%
2019/11/062148.831647.2246.3553,5850.14%
2019/11/05147.0000.0047.1513,4370.03%
2019/11/04345.93845.5945.55-53,413-0.15%
2019/11/012345.442344.3644.5003,4190.00%
2019/10/31344.57743.7345.10-43,420-0.12%
2019/10/3000.00344.2544.25-33,581-0.08%
2019/10/2900.00444.8845.05-43,634-0.11%
2019/10/28245.90546.0245.85-33,641-0.08%
2019/10/25546.011045.6345.30-53,658-0.14%
2019/10/2400.00246.0546.00-23,670-0.05%
2019/10/23446.34245.2844.7523,6310.06%
2019/10/22144.90444.7345.50-33,601-0.08%
2019/10/21445.25843.8644.30-43,579-0.11%
2019/10/1800.00243.3043.80-23,440-0.06%
2019/10/1700.001142.7543.15-113,456-0.32%
2019/10/1600.00541.9942.50-53,388-0.15%
2019/10/153242.113541.6241.50-33,341-0.09%
2019/10/142939.472039.3540.9593,1360.29%
2019/10/095036.60337.0237.25472,9631.59%
2019/10/08134.9000.0034.9512,8360.04%
2019/10/07134.7000.0033.8512,8020.04%
2019/09/20335.40334.8034.1502,7540.00%
2019/09/1600.00333.9533.75-32,686-0.11%
2019/09/11232.45232.6033.2002,6160.00%
2019/09/09332.70332.4232.3502,5820.00%
2019/09/02332.93833.5632.45-52,474-0.20%
2019/08/301034.03434.6333.8562,3990.25%
2019/08/2900.001234.7034.35-122,353-0.51%
2019/08/28334.203034.0134.15-272,313-1.17%
2019/08/27331.60532.9933.30-22,180-0.09%
2019/08/26131.5500.0031.2512,0580.05%
2019/08/23231.0000.0030.5521,9970.10%
2019/08/22731.06230.6530.6051,9540.26%
2019/08/21430.4800.0030.4541,9030.21%
2019/08/202529.94829.2530.25171,8610.91%
2019/08/1900.00228.3528.30-21,735-0.12%
2019/08/1600.00829.0028.60-81,711-0.47%
2019/08/1400.00827.7528.90-81,641-0.49%
2019/08/12329.4000.0028.9531,5590.19%
2019/08/0200.00426.7427.25-41,369-0.29%
2019/08/01827.611027.2027.00-21,396-0.14%
2019/07/31226.657026.7926.80-681,204-5.64%
2019/07/297426.6500.0026.25741,1036.71%
2019/07/17224.2000.0024.2528840.23%
2019/07/15624.1000.0024.3068810.68%
2019/07/1100.00224.4524.45-2867-0.23%
2019/07/1000.00124.3024.65-1876-0.11%
2019/07/0900.00424.4524.35-4879-0.45%
2019/07/08125.2000.0025.1518660.12%
2019/07/0300.00524.9624.95-5876-0.57%
2019/06/27325.8500.0026.0038690.34%
2019/06/26225.4000.0025.2528180.24%
2019/06/1200.00224.6024.50-2851-0.23%
2019/06/11624.78425.1524.7028720.23%
2019/06/05123.4500.0023.2519300.11%
2019/06/04123.8500.0023.5019300.11%
2019/05/2700.00225.5026.40-2965-0.21%
2019/05/1700.00124.3024.30-11,000-0.10%
2019/05/15125.5000.0025.1019850.10%
2019/05/13324.30324.9024.2509790.00%
2019/05/09225.35225.6525.3009630.00%
2019/05/0600.00122.5022.15-1913-0.11%
2019/04/17223.3000.0023.2529590.21%
2019/03/29225.2500.0025.2028910.22%
2019/03/19125.3000.0025.5019500.11%
2019/03/14424.4000.0024.3049100.44%
2019/03/08326.8300.0027.1038050.37%
2019/03/07227.3000.0027.1027910.25%
2019/03/0500.002026.9526.75-20758-2.64%
2019/03/0400.004026.6326.70-40736-5.43%
2019/02/13223.25223.1023.0005620.00%
2019/02/1200.00522.4022.60-5549-0.91%
2019/01/3000.00121.6021.50-1522-0.19%
2019/01/29122.1000.0021.6015030.20%
2019/01/2200.00120.5020.20-1432-0.23%
2019/01/1400.001119.1019.20-11374-2.94%
2019/01/0800.001118.5018.50-11334-3.29%
2018/12/2500.00717.8017.55-7351-1.99%
2018/12/211917.401017.8517.9593452.61%
2018/12/19618.731318.8518.05-7325-2.15%
2018/12/183118.332118.1318.60102903.44%
2018/12/171617.8100.0017.60162506.40%
2018/11/0100.00114.3014.30-1253-0.40%
2018/10/1200.00114.8014.80-1274-0.36%
2018/09/2100.00117.0016.85-1292-0.34%
2018/09/10416.9500.0017.0042651.51%
2018/07/26118.8500.0019.0512860.35%
2018/07/1000.00218.1518.40-2325-0.62%
2018/06/22518.5000.0018.1554001.25%
2018/05/29218.80119.0019.0017350.14%
2018/05/2500.00219.9019.75-2746-0.27%
2018/05/2300.00319.4719.40-3769-0.39%
2018/05/02220.0000.0020.0028650.23%
2018/04/30418.5000.0018.5048540.47%
2018/04/25217.4500.0017.4028320.24%
2018/04/1000.00121.2020.95-1859-0.12%
2018/04/0300.00322.5222.65-3849-0.35%
2018/03/27324.05223.7324.0018320.12%
2018/03/26321.5200.0022.6537970.38%
2018/03/2300.00220.5520.60-2786-0.25%
2018/03/22122.9000.0022.1017620.13%
2018/03/21124.9000.0023.4517480.13%
2018/03/16525.0000.0025.0056820.73%
2018/03/15525.35125.4025.8046550.61%
2018/03/1400.00728.9927.40-7613-1.14%
2018/03/1300.00130.5030.40-1540-0.19%
2018/03/0700.00431.6331.65-4511-0.78%
2018/03/06732.3600.0031.6075081.38%
2018/03/05133.4000.0032.0014880.20%
2018/03/0200.00233.7033.40-2474-0.42%
2018/03/01232.43332.6032.60-1465-0.22%
2018/02/2700.00832.3532.80-8461-1.73%
2018/02/261532.9900.0032.55154533.31%
2018/02/23130.9000.0031.2014330.23%
2018/02/2200.00830.6930.85-8429-1.86%
2018/02/21931.8900.0031.8594212.13%
2018/01/2900.00128.6028.60-1411-0.24%
2018/01/25129.70229.3029.50-1413-0.24%
2018/01/23227.805027.7527.60-48419-11.43%
2018/01/0800.001029.7529.00-10454-2.20%
2018/01/0300.00524.8024.85-5438-1.14%
慶豐富50周年慶祝大會 彰化縣長王惠美大讚彰化之光UDN聯合新聞網－13天前
位於彰化福興的慶豐富實業（9935），8日在台中頂粵吉品舉辦50周年慶祝大會，彰化縣長王惠美前往祝賀時表示，慶豐富二代接......詳全文
慶豐富法說會／下半年推出環保及智能產品 營運穩健向上UDN聯合新聞網－2024/08/15
居家生活用品全方位供應商慶豐富（9935）15日召開法說，總經理許竣然宣布，公司下半年將持續推出環保及智能窗簾等多項新產......詳全文
慶豐富法說會／下半年推出環保及智能產品 營運穩健向上UDN聯合新聞網－2024/08/15
居家生活用品全方位供應商慶豐富（9935）15日召開法說，總經理許竣然宣布，公司下半年將持續推出環保及智能窗簾等多項新產......詳全文
慶豐富 相關文章