• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)
可現股當沖
  • 股價
    114.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    33張
  • 產業
    上市 其他類股

  • 209人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂順 (9942)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001113.51114.00-147-2.14%
2025/01/170112.0000.00111.500460.04%
2025/01/1600.000.1113.00112.00-0.146-0.13%
2025/01/151111.0100.00111.501462.20%
2025/01/130.1111.5700.00110.500.1460.15%
2025/01/100113.501113.00113.50-147-2.08%
2025/01/070114.0000.00113.500560.03%
2025/01/060113.7500.00113.500570.06%
2025/01/0200.001113.00114.00-157-1.73%
2024/12/310113.7600.00113.500650.06%
2024/12/3000.000.1114.00114.50-0.166-0.14%
2024/12/2700.000114.50114.00066-0.03%
2024/12/230113.0000.00114.000690.03%
2024/12/200.1113.0010112.00113.00-9.970-14.00%
2024/12/180113.5000.00114.000700.03%
2024/12/170114.0000.00114.000710.05%
2024/12/160114.0800.00114.000710.07%
2024/12/130.1115.0000.00114.500.1720.14%
2024/12/110114.0000.00115.000770.03%
2024/12/090114.5000.00113.000770.03%
2024/12/061115.0100.00116.001751.35%
2024/12/050115.0000.00115.500760.03%
2024/12/040115.0000.00115.000760.03%
2024/12/020.1115.7100.00114.500.1780.09%
2024/11/290115.0000.00115.500790.05%
2024/11/280115.5000.00115.500810.02%
2024/11/2600.000117.00117.00082-0.01%
2024/11/250116.002116.50116.50-282-2.41%
2024/11/2200.000116.00116.50082-0.01%
2024/11/200114.3400.00113.500820.04%
2024/11/180114.5000.00113.500850.02%
2024/11/150114.5000.00114.500880.02%
2024/11/140114.5000.00114.500900.02%
2024/11/120116.0000.00115.000940.02%
2024/11/081115.5200.00115.5011031.01%
2024/11/0700.000117.00116.500105-0.01%
2024/11/050115.5000.00115.0001150.00%
2024/11/040115.5000.00116.0001200.02%
2024/11/0100.000.1116.67117.00-0.1125-0.05%
2024/10/300115.0000.00114.5001270.03%
2024/10/290115.5000.00115.5001290.02%
2024/10/250117.0000.00117.0001330.03%
2024/10/240117.0000.00117.0001350.03%
2024/10/2300.000.1118.50117.50-0.1136-0.04%
2024/10/220116.7500.00117.0001380.03%
2024/10/181.2117.5500.00117.501.21430.81%
2024/10/170118.5000.00118.0001440.01%
2024/10/1600.000.1123.50121.00-0.1145-0.06%
2024/10/090117.0000.00115.5001480.03%
2024/10/080118.000.1117.50117.50-0.1152-0.05%
2024/10/0700.000.1117.17118.50-0.1152-0.08%
2024/10/041114.001113.50114.0001450.00%
2024/10/010114.5000.00114.0001480.01%
2024/09/271.1114.5600.00114.501.11510.71%
2024/09/260116.5000.00116.0001500.01%
2024/09/251116.010117.08116.5011510.64%
2024/09/2400.000116.00116.500151-0.01%
2024/09/230.1115.1600.00115.000.11500.04%
2024/09/190.1114.5000.00114.000.11510.04%
2024/09/161115.0000.00114.5011520.66%
2024/09/1300.000.1113.75114.50-0.1153-0.05%
2024/09/091110.0000.00112.0011540.65%
2024/09/061111.0000.00111.0011540.65%
2024/09/051111.0000.00111.0011550.64%
2024/09/041111.0500.00111.5011550.67%
2024/09/020113.5000.00113.5001540.01%
2024/08/305112.900.1113.50113.504.91553.15%
2024/08/290111.0000.00111.5001520.01%
2024/08/280111.7500.00111.5001520.03%
2024/08/270112.0000.00112.0001570.01%
2024/08/2600.000112.50112.000158-0.01%
2024/08/230111.0000.00111.5001580.01%
2024/08/222111.5000.00111.0021581.28%
2024/08/211111.0000.00112.5011580.63%
2024/08/200111.504111.38111.00-4159-2.50%
2024/08/190111.5000.00111.5001580.01%
2024/08/160112.500113.50111.500155-0.01%
2024/08/150112.0000.00111.0001540.02%
2024/08/130.2112.5000.00111.500.21520.14%
2024/08/126.1112.6000.00112.506.11494.11%
2024/08/091115.5000.00115.0011440.69%
2024/08/088.2118.4900.00116.008.21425.80%
2024/08/0700.000.6125.50126.00-0.6138-0.43%
2024/08/063122.830.1130.00122.502.91372.12%
2024/08/050.1124.1700.00122.500.11350.09%
2024/08/020128.001128.50127.50-1130-0.75%
2024/08/0100.002.1129.00129.50-2.1129-1.65%
2024/07/2900.001128.50127.50-1128-0.78%
2024/07/260127.501128.00128.00-1128-0.76%
2024/07/231128.0000.00128.0011280.78%
2024/07/220127.7500.00127.0001270.03%
2024/07/190128.000128.50128.000125-0.02%
2024/07/180127.502.1128.25128.50-2124-1.65%
2024/07/1700.008127.50128.00-8124-6.43%
2024/07/160127.0000.00126.5001270.01%
2024/07/1500.000128.00126.500134-0.03%
2024/07/120.1126.5000.00126.000.11340.04%
2024/07/111.2126.120.4126.50125.500.81330.59%
2024/07/106127.0900.00127.0061294.66%
2024/07/091128.9900.00128.5011250.82%
2024/07/080130.0000.00129.0001280.03%
2024/07/051131.500.3131.23131.000.71310.53%
2024/07/043129.330.1129.79129.502.91302.19%
2024/07/017128.001129.00128.0061404.27%
2024/06/287128.0000.00128.0071404.97%
2024/06/267128.0000.00127.5071454.80%
2024/06/251128.0000.00128.0011460.68%
2024/06/241128.0200.00127.5011470.70%
2024/06/218128.000.2128.00128.507.81495.22%
2024/06/203128.001128.00128.0021521.31%
2024/06/190127.5000.00127.5001520.01%
2024/06/171128.0000.00128.0011520.66%
2024/06/140128.0000.00127.5001530.01%
2024/06/1300.000.1127.50128.00-0.1156-0.06%
2024/06/120128.000.2128.00127.50-0.2159-0.12%
2024/06/060128.0000.00127.5001710.01%
2024/05/310129.5000.00128.0002010.02%
2024/05/300.1129.8200.00129.500.12000.03%
2024/05/290130.0000.00130.0002010.01%
2024/05/2800.001129.50130.00-1204-0.49%
2024/05/270129.2600.00129.0002090.02%
2024/05/240.1129.0000.00129.000.12120.03%
2024/05/230129.5000.00129.0002140.02%
2024/05/220.1130.0000.00129.500.12150.03%
2024/05/210130.0000.00130.0002180.01%
2024/05/201129.5000.00130.0012210.45%
2024/05/171129.0100.00129.0012230.46%
2024/05/160130.0000.00129.5002250.01%
2024/05/150130.0000.00130.0002280.01%
2024/05/1400.000.1130.00129.50-0.1232-0.04%
2024/05/130129.5000.00129.5002350.02%
2024/05/0900.001131.50131.00-1234-0.43%
2024/05/080130.5000.00129.5002330.01%
2024/05/070.2131.000131.00130.500.22320.07%
2024/05/0600.002130.00130.50-2232-0.86%
2024/05/033129.0100.00129.5032311.30%
2024/04/2900.000130.00129.000231-0.01%
2024/04/2400.001128.01127.50-1231-0.44%
2024/04/2300.000128.50127.000235-0.01%
2024/04/220126.8300.00126.0002340.01%
2024/04/195128.0000.00127.5052302.18%
2024/04/180129.5000.00129.5002240.01%
2024/04/162128.5100.00128.0022280.89%
2024/04/150131.001.7130.91131.00-1.7225-0.76%
2024/04/110.2131.5600.00130.500.22230.07%
2024/04/091.1132.601132.50132.500.12210.05%
2024/04/021135.5000.00135.0012110.48%
2024/04/0100.000.1136.50135.50-0.1210-0.04%
2024/03/291135.0000.00135.0012090.48%
2024/03/280.1134.8300.00134.500.12070.03%
2024/03/260134.7100.00134.0002080.02%
2024/03/250135.0000.00135.0002080.01%
2024/03/220135.241135.00135.00-1206-0.47%
2024/03/200136.0000.00135.0002060.01%
2024/03/191135.5000.00136.0012070.48%
2024/03/180133.500136.00135.000208-0.01%
2024/03/150.1134.6400.00133.500.12070.03%
2024/03/140.1137.2500.00135.000.12140.03%
2024/03/1300.000137.00137.0002100.00%
2024/03/1200.001136.49136.00-1207-0.49%
2024/03/110.1134.733133.50134.50-2.9207-1.39%
2024/03/082138.492137.00138.0001990.02%
2024/03/071139.501139.50139.5001990.00%
2024/03/061137.000138.00137.5011940.49%
2024/03/0500.001.1136.95136.50-1.1198-0.55%
2024/03/040.1136.6100.00136.000.11970.05%
2024/03/0100.000.1137.00136.50-0.1197-0.07%
2024/02/2900.000136.50135.500201-0.01%
2024/02/270.1134.830.1134.00134.000.11990.04%
2024/02/261.1135.451.1135.50135.5001980.00%
2024/02/230.1134.003133.83134.00-2.9198-1.46%
2024/02/220134.002135.00133.00-2200-0.99%
2024/02/2100.000133.50134.000201-0.01%
2024/02/201131.0500.00131.5012000.52%
2024/02/192131.5000.00132.0021991.00%
2024/02/1600.000132.50131.000199-0.02%
2024/02/152129.500.1130.64131.001.92000.95%
2024/02/050128.0000.00127.0001990.01%
2024/02/020128.6700.00127.5001990.02%
2024/02/010129.0000.00128.0002140.01%
密封元件廠茂順7元股息明將除息 估Q3營收持平於上季Anue鉅亨－2024/08/07
...詳全文
茂順7元股息訂8/8除息交易 看好全年業績攻歷年次高Anue鉅亨－2024/06/20
...詳全文
茂順去年營收獲利同創新高 擬配息7元也改寫新紀錄Anue鉅亨－2024/03/13
...詳全文
茂順 相關文章
茂順 相關影音