好樂迪 (9943)-富邦-建國券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.7
漲跌
▲0.1
漲幅
+0.11%
成交量
49張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.5	90.40	90.60	-0.5	262	-0.21%
2024/05/23	2	89.55	0	0.00	89.40	2	271	0.74%
2024/05/20	0	0.00	1	90.40	90.40	-1	271	-0.37%
2024/05/15	1	90.90	0	0.00	90.60	1	267	0.37%
2024/05/13	1	89.10	2	90.30	90.70	-1	266	-0.37%
2024/05/08	0	0.00	2	90.65	91.00	-2	254	-0.79%
2024/05/07	3	88.73	0	0.00	88.70	3	244	1.23%
2024/05/06	0.1	89.40	0	0.00	88.90	0.1	243	0.04%
2024/05/03	1	89.40	1	89.70	89.40	0	242	0.00%
2024/04/30	0	0.00	1	89.00	89.70	-1	241	-0.41%
2024/04/29	0	0.00	1	88.90	89.20	-1	239	-0.42%
2024/04/26	0	0.00	1	88.40	88.40	-1	238	-0.42%
2024/04/24	0	0.00	5	88.00	88.40	-5	238	-2.10%
2024/04/23	0	0.00	1	87.90	88.00	-1	242	-0.41%
2024/04/22	0	0.00	0.9	87.30	86.90	-0.9	243	-0.35%
2024/04/17	0	0.00	0.4	87.80	87.90	-0.4	243	-0.16%
2024/04/15	0	0.00	1	88.50	88.10	-1	243	-0.41%
2024/04/11	2	87.65	0	0.00	87.60	2	235	0.85%
2024/04/08	5	88.00	0	0.00	87.80	5	229	2.18%
2024/04/03	1	87.80	0	0.00	87.80	1	228	0.44%
2024/04/02	1	87.90	0	0.00	88.00	1	229	0.44%
2024/03/27	1	87.60	0.2	88.00	87.70	0.8	234	0.34%
2024/03/26	6	87.57	0	0.00	87.40	6	233	2.57%
2024/03/22	10	86.97	0	0.00	87.00	10	230	4.34%
2024/03/21	0.2	86.80	0	0.00	86.50	0.2	227	0.09%
2024/03/19	1	87.40	0	0.00	87.30	1	219	0.46%
2024/03/15	1	87.30	0	0.00	87.60	1	220	0.45%
2024/03/13	11	87.25	7	86.29	87.90	4	220	1.81%
2024/03/12	0	0.00	2	92.90	93.30	-2	179	-1.11%
2024/03/11	1	91.20	0	0.00	91.80	1	170	0.59%
2024/02/29	0	0.00	0.3	90.40	90.40	-0.3	168	-0.15%
2024/02/27	0	0.00	1	89.80	89.80	-1	165	-0.61%
2024/02/26	1	89.80	0	0.00	89.80	1	164	0.61%
2024/02/16	0.3	88.90	0	0.00	89.00	0.3	193	0.13%
2024/02/15	1	88.00	0	0.00	88.50	1	193	0.52%
2024/02/01	0	0.00	0.4	90.10	90.60	-0.4	208	-0.19%
2024/01/24	0	0.00	1	89.80	88.90	-1	223	-0.45%
2024/01/17	3.2	87.03	0	0.00	87.00	3.2	219	1.46%
2024/01/16	0.2	89.10	0	0.00	88.70	0.2	213	0.09%
2024/01/11	1	88.90	0	0.00	89.00	1	216	0.46%
2024/01/10	0	89.00	0	0.00	88.80	0	216	0.00%
2024/01/03	1	90.40	0	0.00	90.20	1	216	0.46%
2023/12/15	0	0.00	1	91.10	90.80	-1	219	-0.46%
2023/12/13	1	90.00	0	0.00	90.00	1	216	0.46%
2023/12/11	2	90.20	0	0.00	90.20	2	216	0.92%
2023/12/04	0	0.00	1	93.40	93.60	-1	231	-0.43%
2023/11/30	0	0.00	0.2	92.80	92.70	-0.2	231	-0.07%
2023/11/29	1	92.20	0	0.00	91.70	1	236	0.42%
2023/11/27	1	91.20	2	91.60	91.20	-1	234	-0.43%
2023/11/24	1	93.00	0	0.00	92.70	1	231	0.43%
2023/11/20	2	92.80	0	0.00	93.00	2	239	0.84%
2023/11/17	0	0.00	3.2	93.82	94.50	-3.2	233	-1.37%
2023/11/16	0	0.00	1	91.70	91.40	-1	219	-0.46%
2023/11/15	0	0.00	2	91.30	91.00	-2	221	-0.90%
2023/11/13	2	89.75	0	0.00	90.00	2	241	0.83%
2023/11/10	0.5	91.50	0	0.00	91.40	0.5	236	0.21%
2023/11/08	2.2	90.94	5.2	91.18	91.30	-3	236	-1.27%
2023/11/01	5	87.90	0	0.00	88.10	5	254	1.97%
2023/10/26	0.1	86.60	0	0.00	86.40	0.1	273	0.04%
2023/10/20	0.2	85.80	0	0.00	85.90	0.2	292	0.07%
2023/10/19	0	86.80	0	86.80	86.50	0	295	0.00%
2023/10/18	5	87.00	0	0.00	87.00	5	297	1.68%
2023/10/04	0	88.70	0	0.00	88.40	0	350	0.00%
2023/10/03	0	0.00	1	89.50	89.50	-1	361	-0.28%
2023/09/28	0	0.00	1	88.90	89.00	-1	380	-0.26%
2023/09/25	0	0.00	2	88.95	88.80	-2	414	-0.48%
2023/09/21	2.5	87.15	0.1	87.10	86.70	2.4	425	0.56%
2023/09/19	1	88.70	0	0.00	88.20	1	459	0.22%
2023/09/18	1	88.40	0	0.00	88.60	1	479	0.21%
2023/09/11	2	88.35	0	0.00	87.90	2	612	0.33%
2023/09/08	1	89.30	0	0.00	89.20	1	662	0.15%
2023/09/07	4	89.15	1	91.00	89.00	3	723	0.42%
2023/09/06	0	0.00	3	91.50	91.30	-3	737	-0.41%
2023/09/04	1	91.10	1.1	92.19	91.10	-0.1	1,017	-0.01%
2023/09/01	0	0.00	1	90.20	90.30	-1	1,118	-0.09%
2023/08/28	1	86.30	1	86.60	86.60	0	1,213	0.00%
2023/08/25	2	88.10	3	89.20	87.60	-1	1,227	-0.08%
2023/08/24	6	87.43	0	0.00	87.20	6	1,236	0.49%
2023/08/21	2	90.05	1	90.50	89.70	1	1,294	0.08%
2023/08/18	3.1	90.94	0	0.00	90.00	3.1	1,306	0.24%
2023/08/14	3.1	90.79	0	0.00	90.70	3.1	1,373	0.22%
2023/08/11	2	91.84	1	92.70	91.70	1	1,383	0.07%
2023/08/10	1	90.90	0	0.00	90.80	1	1,394	0.07%
2023/08/09	3	91.83	5	92.58	92.80	-2	1,433	-0.14%
2023/08/08	0	0.00	2	91.50	90.10	-2	1,441	-0.14%
2023/08/04	2	89.75	6.1	91.27	90.00	-4.1	1,539	-0.27%
2023/08/01	4	89.88	1	90.20	89.70	3	1,526	0.20%
2023/07/31	3	88.60	2	90.00	88.40	1	1,524	0.07%
2023/07/27	0	0.00	7	86.44	87.10	-7	1,514	-0.46%
2023/07/26	1	85.80	1	86.90	85.50	0	1,510	0.00%
2023/07/25	6	84.03	1	85.20	85.10	5	1,506	0.33%
2023/07/24	2	86.45	1	86.20	86.00	1	1,495	0.07%
2023/07/20	0	0.00	1	89.70	89.30	-1	1,482	-0.07%
2023/07/19	0	0.00	2.5	88.32	88.20	-2.5	1,477	-0.17%
2023/07/18	2.1	89.59	2	90.26	90.30	0.2	1,472	0.01%
2023/07/17	0.1	91.00	0	0.00	91.30	0.1	1,458	0.01%
2023/07/14	0.1	91.70	5	92.50	92.10	-4.9	1,453	-0.34%
2023/07/13	0.2	91.60	1	90.50	91.40	-0.8	1,448	-0.06%
2023/07/12	2	91.80	0	0.00	91.00	2	1,443	0.14%
2023/07/11	0	0.00	23	93.22	94.20	-23	1,430	-1.61%
2023/07/10	5	92.42	2	93.80	91.90	3	1,419	0.21%
2023/07/07	5	91.92	0	0.00	91.40	5	1,407	0.36%
2023/07/06	2	91.05	0	0.00	91.10	2	1,399	0.14%
2023/07/05	1	93.40	11	93.69	93.70	-10	1,386	-0.72%
2023/07/04	1	92.90	0	93.30	92.70	1	1,374	0.07%
2023/07/03	2	94.25	1	94.80	94.80	1	1,364	0.07%
2023/06/28	2	98.10	2	99.30	97.30	0	1,336	0.00%
2023/06/27	5	96.90	9	97.36	96.80	-4	1,321	-0.30%
2023/06/26	1	100.00	2	100.25	99.90	-1	1,297	-0.08%
2023/06/21	23	105.41	13	103.04	103.00	10	1,275	0.78%
2023/06/20	1	105.00	2	105.50	105.00	-1	1,239	-0.08%
2023/06/19	1	105.00	1.9	105.81	104.50	-0.9	1,218	-0.07%
2023/06/16	2	105.75	5	105.90	104.00	-3	1,186	-0.25%
2023/06/15	11	105.41	4.2	106.05	104.50	6.8	1,166	0.58%
2023/06/14	1	104.50	2.7	103.74	105.50	-1.7	1,135	-0.15%
2023/06/13	4	100.53	18	101.15	104.00	-14	1,081	-1.30%
2023/06/12	9	98.05	4	96.80	96.70	5	1,018	0.49%
2023/06/09	30	101.29	16.7	101.07	101.00	13.3	982	1.36%
2023/06/08	22	107.86	23.6	107.95	104.00	-1.6	835	-0.19%
2023/06/07	2	101.50	63.8	102.92	104.00	-61.8	702	-8.80%
2023/06/06	12	94.28	1.1	95.38	94.60	10.9	593	1.84%
2023/06/05	25	95.59	5.8	95.79	93.60	19.2	576	3.33%
2023/06/02	3.2	90.29	18	89.50	93.20	-14.8	543	-2.72%
2023/06/01	5.2	89.33	2	89.25	88.00	3.2	511	0.63%
2023/05/31	1	86.41	8	86.55	87.70	-7	493	-1.42%
2023/05/30	4.2	89.27	0	0.00	88.20	4.2	475	0.87%
2023/05/29	2	89.20	9	90.87	92.00	-7	464	-1.51%
2023/05/26	5	87.32	7.9	86.90	88.00	-2.9	446	-0.64%
2023/05/25	0.1	84.28	1	83.90	84.10	-0.9	411	-0.23%
2023/05/24	0	0.00	1	83.50	85.00	-1	398	-0.25%
2023/05/23	2	82.70	4	83.70	83.00	-2	381	-0.52%
2023/05/22	3	81.00	0.1	80.60	81.00	3	355	0.83%
2023/05/19	1	80.50	3	83.20	80.80	-2	346	-0.58%
2023/05/18	0.6	80.38	6	81.07	82.20	-5.4	326	-1.64%
2023/05/17	3	79.50	1.2	80.17	79.10	1.8	300	0.60%
2023/05/16	4	79.05	0.2	79.70	79.30	3.8	287	1.32%
2023/05/15	7	78.93	7.3	79.97	79.20	-0.3	271	-0.10%
2023/05/12	1	75.50	6.8	76.16	76.50	-5.8	224	-2.58%
2023/05/11	3.1	76.51	9	76.09	77.10	-6	200	-2.98%
2023/05/10	0	0.00	16.7	75.20	75.20	-16.7	122	-13.59%
2023/05/08	0.2	67.70	0	0.00	67.90	0.2	98	0.15%
2023/05/04	0	0.00	1	67.80	67.70	-1	96	-1.03%
2023/05/03	0.1	67.00	0	0.00	68.00	0.1	98	0.07%
2023/04/26	4.6	67.34	0	0.00	67.50	4.6	100	4.57%
2023/04/25	2	67.50	0	0.00	67.70	2	100	1.98%
2023/04/24	0	0.00	0	67.50	67.60	0	100	0.00%
2023/04/19	0	0.00	1.3	67.38	67.10	-1.3	99	-1.30%
2023/04/18	0	0.00	0.1	67.00	66.80	-0.1	99	-0.15%
2023/04/07	1	68.70	1	68.70	68.60	0	92	0.00%
2023/04/06	0	0.00	2	68.90	68.70	-2	92	-2.17%
2023/03/29	0.2	67.83	0	0.00	68.00	0.2	88	0.17%
2023/03/27	0.5	68.10	0	0.00	68.30	0.5	88	0.57%
2023/03/23	2	67.80	0	0.00	67.70	2	86	2.32%
2023/03/15	3	65.80	0	0.00	66.30	3	84	3.54%
2023/03/14	0	0.00	0.1	65.90	65.50	-0.1	84	-0.07%
2023/03/13	1	65.10	1	65.90	65.90	0	84	0.00%
2023/03/10	1	66.50	2	66.80	66.50	-1	84	-1.18%
2023/03/09	0	0.00	2.1	68.78	68.10	-2.1	83	-2.53%
2023/03/07	0	0.00	1	68.30	68.30	-1	88	-1.13%
2023/03/06	0.8	68.30	0	0.00	68.40	0.8	88	0.85%
2023/03/03	0	0.00	2	68.80	68.10	-2	87	-2.28%
2023/02/24	0	0.00	1	70.40	70.00	-1	84	-1.20%
2023/02/23	1	68.80	0	0.00	69.00	1	78	1.27%
2023/02/21	0	68.80	0	0.00	68.30	0	75	0.00%
2023/02/17	1.1	69.01	1	69.00	69.30	0.1	71	0.18%
2023/02/16	1	70.00	9.4	69.48	70.50	-8.4	69	-12.16%
2023/02/15	2	67.50	0	0.00	67.50	2	60	3.30%
2023/02/13	0	0.00	1	66.10	66.00	-1	54	-1.85%
2023/02/10	0	0.00	2	64.60	64.80	-2	51	-3.90%
2023/02/08	3	64.40	0	64.30	64.50	3	49	6.02%
2023/02/07	1	63.80	0	0.00	63.80	1	48	2.08%
2023/02/03	0	63.60	0	0.00	64.00	0	48	0.00%
2023/02/01	0.3	63.20	0.2	63.30	63.90	0.1	48	0.29%
2023/01/16	1	63.40	0	0.00	63.10	1	46	2.16%
2023/01/12	0	0.00	0.1	62.70	62.80	-0.1	52	-0.17%
2023/01/10	0	0.00	0.1	62.42	61.60	-0.1	52	-0.23%
2023/01/05	0.2	61.30	0	0.00	61.70	0.2	52	0.29%
2022/12/29	0	61.50	0	0.00	61.20	0	53	0.00%
2022/12/28	0	0.00	1	62.20	62.20	-1	54	-1.83%
2022/12/19	0	0.00	0	63.10	62.60	0	64	-0.02%
2022/12/15	0	0.00	0	62.80	63.00	0	66	-0.06%
2022/12/09	1	62.50	0	0.00	62.40	1	67	1.47%
2022/12/08	0.3	63.00	0	0.00	63.00	0.3	68	0.44%
2022/12/06	3	64.20	0	0.00	63.50	3	68	4.39%
2022/12/01	0	0.00	0.1	64.30	64.30	-0.1	68	-0.07%
2022/11/30	13	65.11	3.4	64.93	64.20	9.6	67	14.29%
2022/11/29	0	0.00	1	63.60	63.70	-1	63	-1.57%
2022/11/23	0	0.00	0.1	61.10	61.20	-0.1	59	-0.08%
2022/11/22	0	0.00	1.1	60.79	61.20	-1.1	59	-1.84%
2022/11/21	0.2	60.00	1.1	60.18	60.30	-0.9	58	-1.48%
2022/11/18	0.2	59.90	0	0.00	60.10	0.2	58	0.25%
2022/11/11	0	0.00	5	60.06	60.60	-5	58	-8.53%
2022/11/09	1	59.80	2.1	60.28	59.60	-1.1	57	-1.83%
2022/11/08	1	57.90	0	58.20	58.00	1	56	1.73%
2022/11/07	0	0.00	1.1	57.59	58.00	-1.1	56	-1.93%
2022/11/02	1	56.00	0	0.00	57.00	1	57	1.72%
2022/10/25	1	55.10	1	55.80	56.10	0	59	0.00%
2022/10/21	0	0.00	0.1	56.43	55.90	-0.1	61	-0.17%
2022/10/20	2	55.50	0	0.00	54.10	2	61	3.27%
2022/10/19	1.1	57.91	0	0.00	58.10	1.1	57	1.84%
2022/10/14	1	58.20	0	0.00	57.80	1	59	1.69%
2022/10/06	0	59.00	0	0.00	59.20	0	60	0.07%
2022/10/04	2.2	60.29	0	0.00	59.70	2.2	61	3.49%
2022/09/30	2	60.00	1.8	59.85	60.20	0.2	61	0.31%
2022/09/28	3	57.50	2	58.20	58.50	1	62	1.59%
2022/09/27	1	58.60	0	0.00	59.20	1	61	1.64%
2022/09/26	7	61.14	0	0.00	60.70	7	59	11.71%
2022/09/14	0	0.00	1	54.70	54.90	-1	58	-1.70%
2022/09/13	0	0.00	14	54.74	54.70	-14	58	-24.01%
2022/09/08	3	54.57	0	0.00	54.50	3	58	5.09%
2022/08/26	1	54.50	1	54.40	54.90	0	60	0.00%
2022/08/04	0	0.00	1	54.20	54.10	-1	69	-1.43%
2022/08/01	0	0.00	3.2	54.71	54.80	-3.2	72	-4.40%
2022/07/22	1	55.00	0	0.00	55.30	1	73	1.37%
2022/07/20	1	55.30	1	56.00	55.00	0	75	0.00%
2022/07/15	4	53.80	0	0.00	53.20	4	74	5.40%
2022/07/12	0	0.00	2.1	55.01	54.90	-2.1	74	-2.89%
2022/07/05	1	54.50	0	0.00	54.80	1	82	1.21%
2022/07/04	0	0.00	0	54.00	53.70	0	88	0.00%
2022/07/01	0	0.00	0	54.90	53.10	0	91	0.00%
2022/06/29	4	55.08	0	0.00	55.20	4	91	4.38%
2022/06/24	1	54.80	0	0.00	55.00	1	98	1.02%
2022/06/22	1	54.50	0	0.00	54.90	1	103	0.97%
2022/06/21	0	0.00	0	55.50	55.50	0	112	0.00%
2022/06/20	20	54.89	0	0.00	54.50	20	124	16.03%
2022/06/16	1	55.60	0	0.00	55.30	1	123	0.81%
2022/06/13	2	54.80	0	0.00	55.00	2	123	1.61%
2022/06/10	1	56.00	0	0.00	55.80	1	124	0.80%
2022/06/09	2	56.60	0	0.00	56.50	2	125	1.60%
2022/06/01	0	0.00	0.1	56.70	56.80	-0.1	130	-0.08%
2022/05/31	0	0.00	2.2	56.03	56.00	-2.2	129	-1.70%
2022/05/30	0	0.00	4.1	55.12	55.10	-4.1	128	-3.19%
2022/05/26	0	0.00	2	54.30	54.30	-2	127	-1.56%
2022/05/24	0	0.00	1	54.20	53.80	-1	131	-0.76%
2022/05/20	1	53.00	0	0.00	53.70	1	132	0.75%
2022/05/19	1	53.40	0	0.00	53.90	1	133	0.75%
2022/05/18	3	54.10	0	0.00	54.50	3	138	2.17%
2022/05/13	2	52.40	1	53.30	54.10	1	142	0.70%
2022/05/12	1	52.50	0	0.00	52.20	1	141	0.71%
2022/05/10	0	54.40	0	0.00	54.30	0	139	0.00%
2022/04/27	0	55.50	2	55.40	55.30	-2	143	-1.39%
2022/04/26	0	0.00	3	55.83	56.20	-3	143	-2.09%
2022/04/25	0	0.00	1	55.60	55.60	-1	143	-0.70%
2022/04/21	0	0.00	3	56.10	56.10	-3	144	-2.08%
2022/04/18	1	55.70	1	56.40	55.70	0	149	0.00%
2022/04/15	0	0.00	1	56.90	56.90	-1	151	-0.66%
2022/04/14	0	0.00	1	55.90	55.60	-1	150	-0.66%
2022/04/13	1	54.70	0	0.00	54.80	1	151	0.66%
2022/04/12	1	55.10	1	55.10	55.00	0	150	0.00%
2022/04/11	0	55.80	4	56.18	55.60	-4	149	-2.65%
2022/04/08	1.1	56.46	0	0.00	56.20	1.1	148	0.74%
2022/04/07	0	0.00	1	57.10	57.00	-1	141	-0.70%
2022/04/01	0	0.00	1	57.80	57.50	-1	138	-0.72%
2022/03/31	1	57.80	0	0.00	57.90	1	137	0.73%
2022/03/28	1	57.20	0	0.00	57.20	1	129	0.77%
2022/03/25	2	57.60	10	57.67	57.80	-8	127	-6.28%
2022/03/24	3	57.57	2	57.50	57.50	1	124	0.81%
2022/03/23	1.2	58.90	5	57.96	58.30	-3.8	115	-3.30%
2022/03/18	0	0.00	2.1	59.81	60.00	-2.1	102	-2.04%
2022/03/17	0	60.00	0	0.00	59.80	0	103	0.02%
2022/03/16	0	0.00	1	59.30	59.50	-1	103	-0.96%
2022/03/15	0	0.00	1	59.00	59.50	-1	104	-0.96%
2022/03/14	0	60.00	0	0.00	59.50	0	103	0.02%
2022/03/11	3	59.70	0	0.00	59.80	3	104	2.88%
2022/03/10	2	59.85	0	0.00	59.80	2	104	1.92%
2022/03/08	2	59.50	1	59.50	59.50	1	105	0.95%
2022/03/07	1	60.01	1	60.00	59.90	0	104	0.02%
2022/03/01	5	61.00	0	0.00	60.80	5	110	4.54%
2022/02/25	0	60.90	0	0.00	60.70	0	109	0.02%
2022/02/18	1	61.50	5	61.10	61.60	-4	108	-3.70%
2022/02/17	0	0.00	4	61.08	60.80	-4	104	-3.82%
2022/02/16	1	60.60	1	60.60	60.80	0	102	0.00%
2022/02/15	1	60.60	1	60.70	60.50	0	102	0.00%
2022/02/11	0	60.40	0	0.00	60.40	0	103	0.02%
2022/02/10	1	60.40	0	0.00	60.40	1	103	0.96%
2022/01/24	0	0.00	6	58.83	59.20	-6	108	-5.51%
2022/01/21	0	0.00	1	59.20	59.20	-1	116	-0.86%
2022/01/19	1	59.00	1	59.30	59.30	0	131	0.00%
2022/01/18	1	59.70	2	59.50	59.60	-1	132	-0.75%
2022/01/17	0	0.00	4	59.00	59.30	-4	132	-3.01%
2022/01/12	1	59.20	0	0.00	59.20	1	136	0.74%
2022/01/11	0	59.70	1	59.40	59.40	-1	135	-0.72%
2022/01/06	1	60.10	0	0.00	60.10	1	135	0.74%
2021/12/29	0	60.70	0	0.00	60.50	0	142	0.02%
2021/12/27	0	60.80	0	0.00	60.70	0	159	0.01%
2021/12/24	1	60.40	0	0.00	60.90	1	163	0.61%
2021/12/23	0	60.40	0	0.00	60.20	0	165	0.01%
2021/12/22	0	60.60	0	0.00	60.40	0	171	0.01%
2021/12/20	0	60.30	0	0.00	60.20	0	231	0.00%
2021/12/17	0	60.50	0	0.00	60.50	0	235	0.01%
2021/12/15	0	60.30	0	0.00	60.20	0	238	0.01%
2021/12/14	0	60.70	0	0.00	60.30	0	240	0.01%
2021/12/10	8	60.46	0	0.00	60.40	8	260	3.08%
2021/12/09	1	61.00	0	0.00	60.70	1	264	0.38%
2021/12/08	0.1	60.70	0	0.00	60.80	0.1	268	0.04%
2021/12/02	1	60.00	0	0.00	60.10	1	280	0.36%
2021/11/30	0	0.00	10	60.70	60.70	-10	283	-3.53%
2021/11/29	5	60.00	1	60.40	60.70	4	284	1.41%
2021/11/26	0	0.00	1	61.10	61.20	-1	281	-0.36%
2021/11/19	0	0.00	1	62.10	61.90	-1	285	-0.35%
2021/11/18	0.1	62.10	0	0.00	62.10	0.1	286	0.03%
2021/11/16	0	0.00	1	61.90	62.00	-1	290	-0.34%
2021/11/15	2	61.80	0	0.00	62.10	2	291	0.69%
2021/11/10	1	62.20	1	62.10	62.10	0	294	0.00%
2021/11/09	0	0.00	1	61.80	61.60	-1	294	-0.34%
2021/11/05	0	0.00	1	61.60	61.50	-1	305	-0.33%
2021/10/29	0.1	62.40	0	0.00	62.20	0.1	306	0.03%
2021/10/28	2	62.75	4	62.49	62.80	-2	297	-0.68%
2021/10/25	0	0.00	2	61.30	61.30	-2	281	-0.71%
2021/10/18	0	0.00	1	62.00	61.60	-1	293	-0.34%
2021/10/15	1	61.30	1	61.60	62.00	0	294	0.00%
2021/10/14	2	61.00	1	61.20	61.20	1	293	0.34%
2021/10/13	0	0.00	1	61.70	61.10	-1	297	-0.34%
2021/10/12	0	0.00	1	61.40	61.50	-1	298	-0.33%
2021/10/08	1	61.20	1	62.00	61.30	0	296	0.00%
2021/10/07	0	0.00	1	62.30	61.80	-1	294	-0.34%
2021/10/06	0	0.00	1	62.20	61.60	-1	293	-0.34%
2021/10/05	0.1	62.31	2	61.75	61.60	-1.9	293	-0.64%
2021/10/04	1	62.00	0	0.00	61.10	1	289	0.35%
2021/09/30	0	0.00	2	61.75	61.70	-2	294	-0.68%
2021/09/29	1	61.20	0	0.00	61.00	1	297	0.34%
2021/09/28	4	62.68	1	62.10	62.10	3	293	1.02%
2021/09/27	12	62.80	5	63.90	64.80	7	274	2.55%
2021/09/24	0	0.00	2	60.00	60.20	-2	239	-0.84%
2021/09/23	1	58.60	1	58.70	58.70	0	237	0.00%
2021/09/17	0	0.00	1	59.00	59.00	-1	237	-0.42%
2021/09/16	1	58.40	4	58.55	58.90	-3	237	-1.26%
2021/09/15	5	60.10	1	60.80	60.80	4	224	1.78%
2021/09/14	1	60.10	1	60.20	60.20	0	219	0.00%
2021/09/13	1	59.80	2	59.70	59.80	-1	215	-0.46%
2021/09/10	0	0.00	1	59.70	59.90	-1	212	-0.47%
2021/09/09	1	59.50	0	0.00	59.60	1	211	0.47%
2021/09/07	0	0.00	1	61.00	61.10	-1	205	-0.49%
2021/09/03	0	0.00	1.1	62.41	62.80	-1.1	204	-0.53%
2021/09/02	2	61.95	1	61.90	61.90	1	202	0.49%
2021/09/01	1	61.60	1	61.70	61.80	0	203	0.00%
2021/08/31	2	61.55	2	61.30	61.50	0	202	0.00%
2021/08/30	1	61.40	0	62.40	61.80	1	204	0.47%
2021/08/23	1	59.40	1	59.70	60.00	0	205	0.00%
2021/08/20	0.1	59.60	1	59.20	59.70	-0.9	204	-0.44%
2021/08/17	0	61.00	2	60.55	60.50	-2	202	-0.98%
2021/08/16	1	61.10	0	0.00	61.00	1	201	0.50%
2021/08/12	2	61.00	0	0.00	61.10	2	201	0.99%
2021/08/11	0	0.00	1	61.00	61.30	-1	202	-0.49%
2021/08/09	1	63.50	0	0.00	63.20	1	210	0.48%
2021/08/02	1	64.20	0	0.00	64.20	1	245	0.41%
2021/07/29	0	0.00	2	64.15	64.00	-2	246	-0.81%
2021/07/27	1.1	64.72	0	0.00	64.50	1.1	248	0.45%
2021/07/26	3	65.27	0	0.00	64.90	3	251	1.20%
2021/07/23	8.9	66.20	1	66.50	65.60	7.9	249	3.17%
2021/07/22	1	65.10	0	0.00	65.40	1	239	0.42%
2021/07/20	1	66.00	0	0.00	65.20	1	239	0.42%
2021/07/19	0	0.00	1	66.30	66.10	-1	239	-0.42%
2021/07/16	0	0.00	0	65.50	65.70	0	239	0.00%
2021/07/12	2	64.70	2	64.10	64.10	0	241	0.00%
2021/07/09	1	64.70	0	0.00	65.00	1	240	0.42%
2021/07/07	1	66.20	3	66.57	66.80	-2	234	-0.86%
2021/07/06	0.1	65.60	2	64.60	65.80	-1.9	222	-0.86%
2021/07/05	2	64.30	0	0.00	64.40	2	218	0.92%
2021/07/02	2	64.25	1	64.50	64.40	1	217	0.46%
2021/06/30	0	0.00	1	62.90	63.50	-1	219	-0.46%
2021/06/29	0	63.20	0	0.00	63.00	0	220	0.00%
2021/06/28	1	63.80	0	0.00	63.20	1	225	0.44%
2021/06/22	1	64.00	0	0.00	64.10	1	227	0.44%
2021/06/21	3	63.73	0	0.00	63.90	3	227	1.32%
2021/06/17	2	63.90	0	63.80	63.90	2	225	0.88%
2021/06/16	0	0.00	0	63.60	63.30	0	224	0.00%
2021/06/15	1	62.60	0	0.00	62.90	1	223	0.45%
2021/06/09	1	62.70	0	0.00	63.00	1	221	0.45%
2021/06/08	1	63.00	0	0.00	63.10	1	220	0.45%
2021/06/07	1	62.80	0	0.00	62.70	1	224	0.45%
2021/06/03	1	63.60	0.2	63.60	63.70	0.8	226	0.35%
2021/06/02	2	63.70	0	63.80	63.70	2	226	0.88%
2021/06/01	1	63.20	0	63.19	63.50	1	225	0.44%
2021/05/31	1	62.10	0	62.30	62.00	1	222	0.45%
2021/05/26	0	0.00	1	61.80	62.00	-1	222	-0.45%
2021/05/24	1	61.40	0	0.00	61.70	1	223	0.45%
2021/05/21	0	0.00	2	60.80	61.50	-2	224	-0.89%
2021/05/20	1	62.20	1	60.80	60.80	0	224	0.00%
2021/05/18	0	0.00	2	59.80	61.20	-2	221	-0.90%
2021/05/17	10	58.70	8	59.56	59.80	2	218	0.92%
2021/05/13	1	59.30	2	61.75	63.30	-1	199	-0.50%
2021/05/12	6	62.45	3	62.70	62.10	3	182	1.64%
2021/05/11	4	65.45	4	65.38	65.20	0	165	0.00%
2021/05/10	0	0.00	2	66.30	66.20	-2	163	-1.23%
2021/05/05	0	65.20	0	0.00	65.40	0	162	0.02%
2021/05/04	0	65.80	1	65.20	65.20	-1	162	-0.61%
2021/05/03	2	66.35	0	0.00	65.90	2	159	1.25%
2021/04/28	1	66.60	0	0.00	66.90	1	158	0.63%
2021/04/27	0.5	66.80	0	0.00	67.00	0.5	161	0.28%
2021/04/26	2	66.85	0	0.00	66.80	2	159	1.25%
2021/04/22	0	0.00	1	67.60	67.20	-1	158	-0.63%
2021/04/21	0	0.00	2	66.85	67.40	-2	155	-1.29%
2021/04/19	0	0.00	0	66.90	66.70	0	154	0.00%
2021/04/14	1	66.10	1	66.50	66.30	0	153	0.00%
2021/04/09	0	0.00	1	66.70	66.80	-1	151	-0.66%
2021/04/08	0	0.00	0	66.60	66.40	0	151	0.00%
2021/04/07	2	66.00	0	0.00	66.30	2	150	1.33%
2021/04/06	1	67.10	0	0.00	66.80	1	145	0.69%
2021/04/01	1	67.40	2	67.10	67.40	-1	143	-0.70%
2021/03/31	3	67.10	2	67.25	67.30	1	141	0.70%
2021/03/30	0	0.00	0	66.20	66.20	0	135	0.00%
2021/03/26	1	65.20	0	0.00	65.10	1	132	0.76%
2021/03/22	0	0.00	1	65.80	65.90	-1	131	-0.76%
2021/03/18	0	0.00	4	66.10	66.20	-4	132	-3.03%
2021/03/16	1	66.00	0	0.00	65.90	1	131	0.76%
2021/03/12	2	65.70	0	0.00	65.80	2	132	1.51%
2021/03/11	0	0.00	0	66.30	65.50	0	133	0.00%
2021/03/09	4	65.00	0	65.07	65.10	4	129	3.09%
2021/03/08	0	0.00	0	64.80	64.50	0	126	0.00%
2021/03/03	0	0.00	0	64.00	64.10	0	127	0.00%
2021/02/25	0	0.00	0	65.00	64.80	0	122	0.00%
2021/02/24	0	0.00	0	64.70	64.40	0	120	0.00%
2021/02/22	0	0.00	0	63.56	63.50	0	115	-0.01%
2021/02/18	0	0.00	0	63.00	62.80	0	115	-0.01%
2021/02/05	0	0.00	0	62.00	61.60	0	112	-0.01%
2021/01/28	3	61.10	0	0.00	61.20	3	121	2.47%
2021/01/27	2	60.90	0	0.00	61.80	2	120	1.66%
2021/01/25	0	0.00	2	60.50	60.80	-2	120	-1.66%
2021/01/20	0	0.00	5	61.52	61.00	-5	114	-4.37%
2021/01/12	2	62.60	0	0.00	62.50	2	121	1.65%
2020/12/17	0	0.00	1	64.00	64.10	-1	118	-0.85%
2020/12/02	1	63.20	0	0.00	63.20	1	104	0.96%
2020/11/30	2	63.40	0	0.00	63.30	2	106	1.88%
2020/11/10	1	63.70	0	0.00	63.10	1	114	0.87%
2020/09/28	0	0.00	1	61.30	61.50	-1	158	-0.63%
2020/08/17	0	0.00	1	65.20	65.30	-1	310	-0.32%
2020/08/14	0	0.00	1	64.60	64.90	-1	312	-0.32%
2020/07/28	1	64.80	1	64.80	64.20	0	325	0.00%
2020/07/24	1	66.50	0	0.00	66.10	1	333	0.30%
2020/07/20	1	66.10	1	66.60	66.20	0	363	0.00%
2020/07/14	1	67.00	0	0.00	67.00	1	384	0.26%
2020/07/13	0	0.00	1	67.50	67.50	-1	386	-0.26%
2020/07/09	1	66.80	0	0.00	66.60	1	394	0.25%
2020/07/06	1	68.60	3	68.90	68.70	-2	392	-0.51%
2020/07/03	3	68.97	0	0.00	69.10	3	390	0.77%
2020/07/01	0	0.00	1	71.70	71.70	-1	366	-0.27%
2020/06/30	2	70.20	0	0.00	70.80	2	356	0.56%
2020/06/24	0.2	70.10	0	0.00	70.00	0.2	353	0.06%
2020/06/18	1	69.40	0	0.00	70.00	1	373	0.27%
2020/06/16	1	69.00	0	0.00	69.10	1	392	0.25%
2020/06/12	0	0.00	4	66.90	67.10	-4	424	-0.94%
2020/06/05	1	67.90	0	0.00	68.30	1	453	0.22%
2020/05/20	1	63.70	0	0.00	63.60	1	485	0.21%
2020/05/19	1	63.90	0	0.00	63.90	1	487	0.21%
2020/05/11	0	0.00	5	63.50	63.40	-5	491	-1.02%
2020/05/08	0	0.00	1	63.20	63.30	-1	492	-0.20%
2020/05/04	0	0.00	10	62.03	62.90	-10	506	-1.97%
2020/04/29	1	61.90	0	0.00	62.00	1	503	0.20%
2020/04/27	6	60.25	11	59.57	60.90	-5	523	-0.96%
2020/04/24	5	59.20	0	0.00	59.30	5	499	1.00%
2020/04/15	5	60.52	3	61.70	61.90	2	470	0.43%
2020/04/08	5	55.16	0	0.00	57.10	5	442	1.13%
2020/04/07	4	54.28	0	0.00	54.40	4	433	0.92%
2020/04/06	2	52.70	0	0.00	53.90	2	428	0.47%
2020/03/30	5	53.60	0	0.00	54.30	5	411	1.21%
2020/03/26	1	55.20	0	0.00	54.60	1	398	0.25%
2020/03/23	1	48.30	2.3	48.91	49.40	-1.3	371	-0.35%
2020/03/19	0	0.00	4	44.70	44.65	-4	351	-1.14%
2020/03/18	0	0.00	1	51.00	49.60	-1	332	-0.30%
2020/03/17	1	54.10	2	52.70	52.30	-1	313	-0.32%
2020/03/13	1	58.20	5	59.12	59.30	-4	286	-1.39%
2020/03/12	0	0.00	1	61.10	61.50	-1	272	-0.37%
2020/03/10	1	61.10	2	61.90	63.10	-1	260	-0.38%
2020/03/03	0	0.00	1	65.80	65.80	-1	228	-0.44%
2020/03/02	1	65.50	3	65.70	65.50	-2	228	-0.88%
2020/02/25	1	65.80	0	0.00	66.30	1	221	0.45%
2020/02/24	1	66.50	0	0.00	66.30	1	216	0.46%
2020/02/21	3	67.50	0	0.00	67.20	3	204	1.47%
2020/02/18	1	67.60	1	67.90	67.70	0	197	0.00%
2020/02/17	3	67.83	0	0.00	67.70	3	196	1.53%
2020/02/14	1	68.40	0	0.00	68.20	1	193	0.52%
2020/02/13	1	68.60	1	68.30	68.20	0	191	0.00%
2020/02/11	0	0.00	20	67.10	67.30	-20	186	-10.72%
2020/02/10	0	0.00	20	66.90	67.10	-20	182	-10.95%
2020/02/07	3	67.80	0	0.00	67.50	3	176	1.70%
2020/02/06	1	68.60	1	68.50	68.70	0	171	0.00%
2020/02/05	0	0.00	1	68.30	68.20	-1	168	-0.59%
2020/02/04	0	0.00	1	68.00	67.80	-1	164	-0.61%
2020/02/03	0	0.00	2	66.30	67.10	-2	161	-1.24%
2020/01/31	6	67.67	10	68.00	68.40	-4	154	-2.58%
2020/01/30	0	0.00	16	67.12	66.90	-16	146	-10.91%
2020/01/20	1	71.80	2	71.70	71.90	-1	119	-0.84%
2020/01/08	1	70.30	0	0.00	70.20	1	134	0.75%
2020/01/06	0	0.00	1	71.20	71.10	-1	131	-0.76%
2019/12/11	0	0.00	2	69.30	69.30	-2	164	-1.21%
2019/12/04	0	0.00	40	69.05	69.00	-40	235	-17.00%
2019/11/29	0	0.00	1	69.50	69.40	-1	286	-0.35%
2019/11/04	1	68.10	0	0.00	68.10	1	393	0.25%
2019/10/28	1	68.40	0	0.00	68.40	1	401	0.25%
2019/10/21	1	68.70	0	0.00	68.60	1	399	0.25%
2019/10/18	0	0.00	11	67.87	69.70	-11	395	-2.78%
2019/10/08	0	0.00	18	67.38	67.50	-18	386	-4.65%
2019/10/03	1	66.00	0	0.00	66.20	1	380	0.26%
2019/09/27	1	66.40	1	66.20	66.00	0	378	0.00%
2019/09/20	1	67.20	0	0.00	67.20	1	387	0.26%
2019/09/19	17	67.49	0	0.00	67.40	17	391	4.34%
2019/09/12	0	0.00	21	67.38	67.20	-21	398	-5.27%
2019/09/11	2	67.70	0	0.00	67.70	2	392	0.51%
2019/09/06	1	66.00	0	0.00	65.60	1	371	0.27%
2019/09/05	6.3	70.53	0	0.00	70.20	6.3	339	1.86%
2019/09/03	5	71.10	0	0.00	71.20	5	313	1.60%
2019/09/02	10	71.80	0	0.00	71.80	10	298	3.35%
2019/08/29	0	0.00	2	68.20	68.30	-2	275	-0.73%
2019/08/26	1	68.30	0	0.00	68.10	1	268	0.37%
2019/08/23	0	0.00	7	68.30	68.40	-7	261	-2.67%
2019/08/22	1	67.70	5	68.30	68.40	-4	256	-1.56%
2019/08/01	2	66.80	0	0.00	66.80	2	273	0.73%
2019/07/26	0	0.00	5	66.70	66.70	-5	273	-1.83%
2019/07/16	0	0.00	10	66.71	66.70	-10	270	-3.70%
2019/07/03	3	66.90	0	0.00	66.70	3	267	1.12%
2019/06/28	7	66.50	0	0.00	66.50	7	261	2.68%
2019/06/12	0	0.00	3	66.37	66.40	-3	236	-1.27%
2019/06/11	3	66.40	0	0.00	66.40	3	234	1.28%
2019/06/03	5	66.70	0	0.00	66.60	5	229	2.18%
2019/05/31	10	66.70	0	0.00	66.70	10	231	4.31%
2019/05/28	12	66.70	0	0.00	66.80	12	250	4.79%
2019/05/24	0	0.00	1	66.80	66.80	-1	306	-0.33%
2019/05/22	0	0.00	19	66.53	66.80	-19	309	-6.14%
2019/05/17	6	66.22	2	66.30	66.30	4	293	1.36%
2019/05/16	6	65.72	0	0.00	65.70	6	287	2.08%
2019/05/14	8	65.65	1	65.70	65.70	7	281	2.48%
2019/05/10	5	65.10	1	64.90	65.10	4	272	1.47%
2019/05/09	1	65.20	0	0.00	65.10	1	276	0.36%
2019/05/07	5	65.00	0	0.00	65.20	5	280	1.78%
2019/05/03	2	65.20	0	0.00	65.20	2	281	0.71%
2019/04/24	5	65.10	0	0.00	65.10	5	297	1.68%
2019/04/19	0	0.00	2	64.85	64.80	-2	295	-0.68%
2019/04/18	3	64.50	0	0.00	64.70	3	298	1.01%
2019/04/17	14	64.87	0	0.00	64.80	14	297	4.71%
2019/04/15	20	64.88	0	0.00	65.00	20	295	6.76%
2019/04/02	0.2	64.60	0	0.00	64.80	0.2	286	0.07%
2019/03/29	0	0.00	1	64.20	64.30	-1	282	-0.35%
2019/03/27	10.2	64.10	0	0.00	64.00	10.2	279	3.65%
2019/03/21	11	63.79	0	0.00	64.00	11	280	3.93%
2019/03/20	5	64.00	0	0.00	63.90	5	273	1.83%
2019/03/12	5	63.80	0	0.00	63.90	5	261	1.91%
2019/03/11	10	64.05	0	0.00	64.00	10	258	3.87%
2019/03/08	0.2	64.10	0	0.00	64.10	0.2	256	0.08%
2019/03/07	0.2	63.30	0	0.00	63.50	0.2	254	0.08%
2019/03/06	0.2	63.70	1	63.70	63.70	-0.8	248	-0.32%
2019/02/26	1	64.50	0	0.00	64.70	1	216	0.46%
2019/02/25	1	64.80	0	0.00	64.30	1	201	0.50%
2019/01/30	0	0.00	5	65.00	64.80	-5	128	-3.88%
2019/01/28	1	64.10	1	64.60	64.90	0	118	0.00%
2019/01/17	2	62.15	1	62.00	62.10	1	111	0.90%
2019/01/02	1	57.70	0	0.00	58.00	1	115	0.87%
2018/12/22	10	58.00	0	0.00	57.90	10	120	8.30%
2018/12/19	0	0.00	4	57.90	57.90	-4	121	-3.29%
2018/12/18	4	57.90	0	0.00	57.90	4	121	3.29%
2018/12/06	1	58.00	0	0.00	57.90	1	125	0.80%
2018/11/01	0	0.00	0.6	57.40	57.20	-0.6	152	-0.39%
2018/10/29	1	55.30	0	0.00	56.30	1	153	0.65%
2018/10/26	1	55.80	0	0.00	55.70	1	154	0.65%
2018/10/23	0	0.00	3	57.10	57.30	-3	148	-2.02%
2018/10/22	3	58.00	0	0.00	58.00	3	148	2.02%
2018/10/19	0	0.00	2	57.10	58.20	-2	148	-1.35%
2018/10/17	1	57.20	0	0.00	57.10	1	139	0.71%
2018/10/16	1	57.00	0	0.00	57.10	1	140	0.71%
2018/10/15	0	0.00	3	57.10	57.40	-3	139	-2.14%
2018/10/01	0	0.00	1	58.80	58.90	-1	137	-0.73%
2018/09/28	1	58.50	0	0.00	58.40	1	138	0.72%
2018/09/26	2	58.10	0	0.00	58.10	2	142	1.41%
2018/09/11	0	0.00	1	56.90	58.10	-1	188	-0.53%
2018/09/10	1	56.10	0	0.00	56.60	1	187	0.53%
2018/09/06	0	0.00	1	57.40	57.40	-1	185	-0.54%
2018/08/29	0	0.00	1	58.80	59.00	-1	194	-0.51%
2018/08/16	0	0.00	2	58.70	58.60	-2	208	-0.96%
2018/08/07	0	0.00	1	57.00	57.20	-1	216	-0.46%
2018/08/06	1	57.20	0	0.00	57.20	1	228	0.44%
2018/08/03	2	57.00	0	0.00	57.00	2	237	0.84%
2018/08/01	0	0.00	10	57.10	57.20	-10	247	-4.04%
2018/07/10	0	0.00	13	54.60	54.80	-13	257	-5.05%
2018/07/09	0	0.00	10	53.80	53.60	-10	255	-3.92%
2018/07/05	0	0.00	2	53.25	53.20	-2	255	-0.78%
2018/07/03	12	54.21	2	53.90	53.80	10	254	3.93%
2018/07/02	17	57.80	0	0.00	58.00	17	241	7.04%
2018/06/28	0	0.00	1	58.30	58.20	-1	227	-0.44%
2018/06/27	5	58.90	0	0.00	58.90	5	222	2.24%
2018/06/22	0	0.00	1	59.40	59.40	-1	221	-0.45%
2018/06/21	10	59.60	0	0.00	59.50	10	221	4.51%
2018/06/20	0	0.00	8	59.00	59.30	-8	223	-3.57%
2018/06/15	1	58.00	0	0.00	58.30	1	219	0.45%
2018/06/13	0	0.00	1	58.10	58.20	-1	216	-0.46%
2018/06/07	1	59.30	0	0.00	59.60	1	207	0.48%
2018/05/30	0	0.00	20	57.80	58.40	-20	192	-10.39%
2018/05/24	0	0.00	3	58.70	58.80	-3	187	-1.60%
2018/05/23	1	58.20	7	58.80	58.60	-6	187	-3.20%
2018/05/18	10	58.30	0	0.00	58.30	10	183	5.45%
2018/05/17	0	0.00	7	58.70	58.90	-7	183	-3.81%
2018/05/16	2	58.40	1	59.00	59.00	1	183	0.55%
2018/05/15	1	58.20	0	0.00	58.40	1	181	0.55%
2018/05/14	0	0.00	5	58.58	58.50	-5	183	-2.72%
2018/05/11	0	0.00	2	57.90	57.90	-2	171	-1.17%
2018/05/10	6	57.18	0	0.00	57.40	6	162	3.70%
2018/05/09	6	57.02	2	57.00	56.90	4	155	2.56%
2018/05/08	1	56.10	2	56.40	56.10	-1	149	-0.67%
2018/05/07	2	56.20	0	0.00	56.20	2	147	1.36%
2018/04/27	1	54.60	0	0.00	55.00	1	141	0.71%
2018/04/26	10	54.75	0	0.00	54.40	10	141	7.07%
2018/04/25	0	0.00	1	55.00	55.00	-1	141	-0.71%
2018/04/23	0	0.00	1	55.30	55.50	-1	142	-0.70%
2018/04/19	3	55.07	0	0.00	54.80	3	146	2.05%
2018/04/17	1	54.70	0	0.00	54.70	1	146	0.68%
2018/04/16	10	55.00	0	0.00	55.20	10	145	6.88%
2018/03/13	1	53.60	0	0.00	53.60	1	125	0.80%
2018/03/12	0	0.00	3	53.40	53.60	-3	125	-2.39%
2018/03/08	1	53.20	0	0.00	53.10	1	124	0.80%
2018/02/12	1	53.00	0	0.00	53.00	1	126	0.79%
2018/02/06	0	0.00	1	52.30	52.40	-1	126	-0.79%
2018/01/18	0	0.00	42	54.28	54.30	-42	125	-33.42%
2018/01/16	0	0.00	2	54.50	54.40	-2	121	-1.64%
2018/01/08	3	53.00	0	0.00	53.40	3	128	2.34%
2018/01/03	0	0.00	4	52.90	52.70	-4	128	-3.12%