加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    24.77
  • 漲跌
    ▼0.22
  • 漲幅
    -0.88%
  • 成交量
    195張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCI金融 (0055)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19124.5000.0024.4714100.24%
2024/04/160.124.7000.0024.570.13990.03%
2024/04/11025.331025.2325.28-10386-2.58%
2024/04/0900.00225.2325.39-2333-0.60%
2024/04/0200.000.325.3025.25-0.3337-0.10%
2024/03/21525.2000.0025.2653231.55%
2024/03/2000.00324.8924.86-3312-0.96%
2024/03/14225.33525.3325.38-3301-1.00%
2024/03/13124.7700.0024.8812750.36%
2024/03/0800.000.224.2324.25-0.2240-0.07%
2024/03/0600.00124.0024.01-1222-0.45%
2024/03/05023.8800.0023.8902180.01%
2024/02/270.123.7500.0023.750.12140.02%
2024/02/260.123.7700.0023.800.12130.02%
2024/02/2200.00123.7723.88-1212-0.47%
2024/02/21123.7700.0023.7712140.47%
2024/02/1900.00123.7423.75-1218-0.46%
2024/02/050.123.500.523.5323.47-0.4211-0.20%
2024/02/0200.000.123.6223.60-0.1211-0.03%
2024/01/31123.4900.0023.5012090.48%
2024/01/2500.00123.4823.47-1206-0.48%
2024/01/2300.00223.3523.41-2205-0.97%
2024/01/22123.4000.0023.3512050.49%
2024/01/17123.2200.0023.2012010.50%
2024/01/15223.7800.0023.7621931.03%
2024/01/03224.0700.0023.9221971.01%
2024/01/0200.00724.1024.13-7193-3.62%
2023/12/2900.00324.1424.12-3189-1.58%
2023/12/2800.00824.0824.13-8187-4.27%
2023/12/2700.002.324.0023.99-2.3182-1.28%
2023/12/2600.005.423.8923.89-5.4179-3.01%
2023/12/2500.001.923.7423.70-1.9177-1.07%
2023/12/2200.001.523.7023.68-1.5175-0.83%
2023/12/2000.000.723.8923.85-0.7176-0.40%
2023/12/1900.000.723.9223.87-0.7174-0.38%
2023/12/1800.001.224.0824.08-1.2173-0.69%
2023/12/15124.105.224.1524.10-4.2171-2.43%
2023/12/1400.00324.0824.10-3169-1.77%
2023/12/1300.000.223.7523.71-0.2158-0.13%
2023/11/2700.00223.7723.83-2154-1.30%
2023/11/24123.730.123.8023.780.91510.59%
2023/11/22123.8100.0023.8011530.65%
2023/11/17123.5800.0023.6511440.69%
2023/11/16223.4500.0023.5221401.43%
2023/11/15223.8900.0023.9221341.48%
2023/11/0600.00023.7323.770151-0.02%
2023/11/0200.00023.2523.300152-0.03%
2023/10/040.123.0000.0022.930.12120.02%
2023/09/2000.000.423.6623.66-0.4217-0.20%
2023/08/29123.37223.4023.43-1237-0.42%
2023/08/2800.00123.3823.39-1237-0.42%
2023/08/18123.1200.0023.1612480.40%
2023/08/150.223.4800.0023.410.22450.06%
2023/08/0400.00124.0524.02-1240-0.42%
2023/08/0200.00124.1224.10-1237-0.42%
2023/08/01024.47224.4924.49-2233-0.85%
2023/07/3100.00524.2724.25-5231-2.16%
2023/07/2700.00624.3324.34-6223-2.68%
2023/07/2600.00223.9924.06-2217-0.92%
2023/07/13023.2700.0023.2401790.00%
2023/07/07122.7000.0022.8011790.56%
2023/07/06023.1000.0022.9401800.00%
2023/07/05023.2300.0023.2301740.00%
2023/07/040.223.270.623.2523.22-0.3173-0.20%
2023/07/03123.2300.0023.2511740.58%
2023/06/2600.000.223.2623.26-0.2175-0.09%
2023/06/1300.00123.4123.40-1188-0.53%
2023/06/0900.000.523.4023.44-0.5190-0.24%
2023/06/07123.4100.0023.4411930.52%
2023/05/1800.00123.0423.10-1172-0.58%
2023/05/1600.00122.6922.72-1175-0.57%
2023/05/03222.3600.0022.3821801.11%
2023/04/2400.00122.3322.33-1199-0.50%
2023/04/1300.000.322.3022.25-0.3215-0.13%
2023/04/06021.9900.0022.0102160.02%
2023/03/2700.000.521.8921.84-0.5215-0.25%
2023/03/240.121.8500.0021.830.12140.02%
2023/03/21021.5300.0021.4602080.02%
2023/03/20021.3400.0021.2602120.01%
2023/03/170.121.4100.0021.400.12090.05%
2023/03/160.121.3600.0021.330.12080.02%
2023/03/14121.7500.0021.7312030.49%
2023/03/13022.1600.0022.0702010.01%
2023/03/070.122.5600.0022.570.12060.06%
2023/03/060.122.550.322.5022.52-0.2217-0.08%
2023/03/030.322.3600.0022.340.32160.12%
2023/02/160.122.4700.0022.550.12380.04%
2023/02/150.422.4800.0022.410.42460.15%
2023/02/13022.5300.0022.5302380.01%
2023/02/10122.3000.0022.3112360.42%
2023/02/080.122.3000.0022.260.12390.06%
2023/02/06022.4100.0022.3002430.02%
2023/01/1600.00122.2322.24-1230-0.43%
2023/01/0900.000.121.9922.26-0.1224-0.02%
2022/12/30021.4500.0021.5002240.00%
2022/12/2300.000.121.6021.55-0.1226-0.04%
2022/12/190.121.7800.0021.650.12350.02%
2022/12/160.121.7400.0021.700.12320.04%
2022/12/06121.8500.0021.8112270.44%
2022/11/3000.00122.1422.23-1233-0.43%
2022/11/29121.8300.0021.9212360.42%
2022/11/1700.00121.1621.18-1214-0.47%
2022/11/14122.21122.2222.2402060.00%
2022/11/0300.00920.6520.74-9212-4.23%
2022/10/27920.7300.0020.7492353.83%
2022/10/0300.00221.2821.26-2254-0.79%
2022/09/28121.7200.0021.6812550.39%
2022/09/14523.05322.9423.0323030.66%
2022/09/07222.8700.0022.8023760.53%
2022/08/2900.00223.3923.35-2399-0.50%
2022/08/2600.00223.7023.81-2401-0.50%
2022/08/2400.00623.6223.56-6400-1.50%
2022/08/1900.00223.8623.98-2417-0.48%
2022/08/0400.001.122.5022.55-1.1444-0.25%
2022/07/1300.008.321.6221.90-8.3570-1.45%
2022/07/12121.3000.0021.2515840.17%
2022/07/0100.00222.6422.39-2768-0.26%
2022/06/171.223.0400.0023.031.27900.15%
2022/06/1400.00223.3023.52-2785-0.25%
2022/05/3000.000.123.8024.00-0.1869-0.01%
2022/05/270.123.5000.0023.560.18640.01%
2022/05/26123.1400.0023.0818660.12%
2022/05/2500.00023.1023.1708790.00%
2022/05/1800.00223.6223.72-2932-0.21%
2022/05/1700.000.222.9923.00-0.2927-0.02%
2022/05/161.122.8500.0023.021.19340.11%
2022/05/13123.1200.0023.1519380.11%
2022/05/12123.5200.0023.1119460.11%
2022/05/111.124.00123.9823.960.19330.01%
2022/05/10024.1800.0024.1809370.00%
2022/05/09124.4200.0024.4319440.11%
2022/05/056.125.72426.0025.702.19800.21%
2022/05/042.225.9500.0025.992.29840.22%
2022/05/03325.9300.0025.9231,0260.29%
2022/04/29126.02326.2226.24-21,071-0.19%
2022/04/282.225.8400.0025.902.21,1030.20%
2022/04/27225.962.626.0926.10-0.61,125-0.05%
2022/04/26026.2900.0026.4001,1360.00%
2022/04/25225.98426.1726.19-21,149-0.17%
2022/04/22026.0500.0026.4501,1780.00%
2022/04/210.126.3000.0026.170.11,2350.01%
2022/04/20526.23126.1326.3741,3100.31%
2022/04/1829.126.1900.0026.2329.11,3772.11%
2022/04/15226.6600.0026.6621,3680.15%
2022/04/146.126.9500.0026.876.11,3710.44%
2022/04/13227.3000.0027.4021,3610.15%
2022/04/122.327.2800.0027.282.31,3260.17%
2022/04/11827.5700.0027.6081,3130.61%
2022/04/0800.000.827.8227.82-0.81,294-0.06%
2022/04/0700.000.327.8427.20-0.31,283-0.03%
2022/04/0600.00627.3927.64-61,237-0.48%
2022/04/01326.962.226.9827.030.81,2140.07%
2022/03/31126.901026.8526.98-91,212-0.74%
2022/03/18225.9000.0025.8321,1720.17%
2022/03/1700.00225.5525.59-21,165-0.17%
2022/03/15124.7500.0024.7111,1570.09%
2022/03/14124.9100.0024.9411,1470.09%
2022/03/1000.00524.8624.87-51,162-0.43%
2022/03/083.724.16224.1624.111.71,1620.15%
2022/03/073.224.47924.5224.50-5.81,148-0.50%
2022/03/040.125.2900.0025.260.11,1390.01%
2022/02/25325.33725.0525.35-41,194-0.34%
2022/02/242.925.36225.5225.350.91,1900.08%
2022/02/2100.00126.1226.13-11,296-0.08%
2022/02/181.226.1700.0026.191.21,3200.09%
2022/02/17126.192.126.2726.20-1.11,329-0.08%
2022/02/160.126.2000.0026.190.11,3410.00%
2022/02/1500.00126.0526.05-11,337-0.07%
2022/02/14426.0000.0026.0441,3280.30%
2022/02/11326.2600.0026.3031,3260.23%
2022/02/09526.25626.3126.31-11,313-0.08%
2022/02/08326.13426.3026.27-11,295-0.08%
2022/02/07825.670.125.6625.9181,2650.63%
2022/01/262.325.24125.1925.161.31,2320.10%
2022/01/251125.0100.0025.00111,2170.90%
2022/01/24425.2200.0025.4241,1740.34%
2022/01/216.625.4600.0025.326.61,1260.59%
2022/01/2000.00325.8225.82-31,086-0.28%
2022/01/18326.0100.0026.0231,0250.29%
2022/01/1718.225.85225.8425.8316.21,0011.62%
2022/01/1410.626.00626.1226.104.69590.48%
2022/01/1300.00726.3226.39-7892-0.78%
2022/01/12125.7500.0025.7718100.12%
2022/01/11525.61125.5425.6947770.51%
2022/01/100.125.0000.0025.020.17320.01%
2022/01/07725.02125.0025.0067190.83%
2022/01/06124.66324.7224.78-2701-0.28%
2022/01/05124.7100.0024.7216900.14%
2022/01/04124.59324.6124.64-2686-0.29%
2021/12/30224.77224.8024.7406630.00%
2021/12/24124.3000.0024.2916290.16%
2021/12/220.324.2500.0024.210.36180.05%
2021/12/20124.120.124.1624.160.96140.15%
2021/12/162.124.1700.0024.152.15990.35%
2021/12/14224.1400.0024.0725980.33%
2021/12/13124.3400.0024.3115880.17%
2021/12/090.124.35124.2924.35-0.9570-0.16%
2021/12/07123.9800.0024.2015540.18%
2021/12/0600.00124.0424.03-1539-0.19%
2021/12/02123.7200.0023.7615260.19%
2021/12/010.223.8900.0023.820.25230.03%
2021/11/29323.6200.0023.6034990.60%
2021/11/26423.79223.8123.7824780.42%
2021/11/25024.1800.0024.1404420.00%
2021/11/2451.324.2400.0024.1651.343611.74%
2021/11/23224.00624.0524.03-4426-0.94%
2021/11/2200.001024.1024.05-10413-2.42%
2021/11/199.324.221124.1124.19-1.8389-0.45%
2021/11/18925.2500.0025.2693102.90%
2021/11/17224.85224.5225.1102490.00%
2021/11/16124.4500.0024.4812180.46%
2021/11/15524.4800.0024.4752032.46%
2021/11/101524.0200.0024.02151848.11%
2021/11/080.323.9900.0023.970.31660.18%
2021/11/03123.8400.0023.8411690.59%
2021/10/180.223.800.123.8423.830.12000.05%
2021/10/07123.5200.0023.5212070.48%
2021/10/05023.2600.0023.2102120.01%
2021/10/0100.00123.4123.40-1216-0.46%
2021/09/29123.5500.0023.5512160.46%
2021/09/280.123.7500.0023.790.12120.04%
2021/09/27223.7400.0023.8322110.95%
2021/09/220.123.9000.0023.500.12080.04%
2021/09/1500.00123.9924.12-1202-0.49%
2021/09/14124.1000.0024.1112030.49%
2021/09/06123.6900.0023.7011980.50%
2021/08/31123.4900.0023.7111960.51%
2021/08/30123.5500.0023.6511930.52%
2021/08/06122.3500.0022.3612030.49%
2021/08/05222.2800.0022.3522080.96%
2021/08/04122.3000.0022.2812190.46%
2021/08/03122.2400.0022.2512330.43%
2021/08/02122.1500.0022.2412700.37%
2021/07/3000.00122.0622.08-1273-0.37%
2021/06/1800.00220.8620.87-2265-0.75%
2021/06/1100.00021.1421.150269-0.02%
2021/06/0900.000.321.1421.03-0.3275-0.12%
2021/06/0800.00021.3021.2702790.00%
2021/06/070.421.3500.0021.180.42980.13%
2021/05/181020.5600.0020.56103173.15%
2021/04/2600.00221.0021.10-2198-1.01%
2021/04/1500.00020.1520.2101940.00%
2021/03/2900.00319.5919.52-3184-1.63%
2021/03/15219.2400.0019.4021751.14%
2021/03/11319.3300.0019.2331701.76%
2021/03/10218.8500.0018.8821521.31%
2021/02/2500.00118.4618.60-1125-0.80%
2021/02/2400.001018.4718.30-10123-8.07%
2021/02/03017.8400.0017.5001340.01%
2021/01/29117.2500.0017.2511590.63%
2020/12/02117.6900.0017.6911010.98%
2020/11/19118.5700.0018.571861.15%
2020/08/18118.27118.2718.350590.00%
2020/07/2800.00117.8517.76-154-1.82%
2020/07/2300.00218.1818.14-252-3.84%
2020/03/3100.002515.5315.45-2567-37.12%
2020/03/242515.1200.0015.12256239.78%
2019/12/1800.00218.9319.00-267-2.95%
2019/12/12218.7900.0018.792682.90%
2019/12/0200.00118.6718.65-169-1.45%
2019/11/2800.00218.8918.82-268-2.93%
2019/11/2500.00118.8218.85-169-1.45%
2019/11/14219.5300.0019.552593.36%
2019/11/11219.6200.0019.492553.62%
2019/11/0800.00219.6419.70-254-3.69%
2019/11/0500.00219.3719.39-249-4.05%
2019/11/04219.1800.0019.242513.89%
2019/11/01119.1200.0019.051501.97%
2019/10/31119.1500.0019.141492.00%
2019/09/1100.000.118.8318.83-0.143-0.23%
2019/09/100.118.8000.0018.800.1410.24%
2019/05/2200.000.117.6017.47-0.1177-0.06%
2019/05/210.117.9900.0017.600.11770.06%
2019/04/2200.00117.3517.35-1117-0.85%
2019/04/19117.3400.0017.3311170.85%
2019/02/25117.04117.0117.0301710.00%
2019/01/1800.00116.5016.45-1204-0.49%
2018/12/1200.00116.6516.70-1318-0.31%
2018/11/20217.9700.0017.9522430.82%
2018/11/19118.0100.0018.0412270.44%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音