元大高股息 (0056)-富邦-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
53.40
漲跌
▲0.40
漲幅
+0.75%
成交量
48,307張
產業
上市
3625人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/13	11.1	53.10	31.4	53.15	53.00	-20.3	59,296	-0.03%
2026/08/12	6.5	52.72	36	52.70	52.70	-29.5	59,481	-0.05%
2026/08/11	13.6	52.15	14	52.13	52.30	-0.4	59,872	0.00%
2026/08/10	6.2	52.17	103.2	52.27	52.45	-97	60,448	-0.16%	大賣/
2026/08/07	19.6	51.19	21.9	51.25	51.05	-2.2	59,912	0.00%
2026/08/06	43.2	51.20	9	51.37	51.30	34.2	60,831	0.06%
2026/08/05	11.6	51.76	86.9	51.82	51.45	-75.3	61,650	-0.12%
2026/08/04	13	50.59	271.7	50.58	50.60	-258.7	61,844	-0.42%	大賣/鉅額交易
2026/08/03	48.4	49.64	49.6	49.77	49.82	-1.2	62,852	0.00%
2026/07/31	69.3	49.14	26.4	49.19	49.48	43	63,465	0.07%
2026/07/30	94.1	46.81	53.5	46.45	46.29	40.6	63,709	0.06%
2026/07/29	219.2	47.08	171.6	46.92	46.73	47.7	64,082	0.07%	大買/大賣/
2026/07/28	204.3	48.44	36.5	48.33	48.19	167.8	63,559	0.26%	大買/鉅額交易
2026/07/27	79.4	49.63	16.6	49.67	50.00	62.8	62,429	0.10%
2026/07/24	49.9	50.31	8.3	50.23	50.20	41.6	62,149	0.07%
2026/07/23	29.7	50.60	39.7	51.01	50.65	-9.9	62,980	-0.02%
2026/07/22	12.1	50.95	77.1	50.98	50.95	-65	64,946	-0.10%
2026/07/21	180.1	49.17	36.1	49.26	49.55	144	65,008	0.22%	大買/鉅額交易
2026/07/20	370.7	49.92	480.4	50.68	49.95	-109.7	66,992	-0.16%	大買/大賣/鉅額交易
2026/07/17	553.3	50.86	34.1	50.62	50.75	519.2	66,648	0.78%	大買/鉅額交易
2026/07/16	120.4	52.46	6.2	52.52	52.65	114.2	64,825	0.18%	大買/鉅額交易
2026/07/15	190.5	52.79	20.8	52.74	53.00	169.7	65,312	0.26%	大買/鉅額交易
2026/07/14	233	51.18	137.4	51.28	51.75	95.6	65,943	0.14%	大買/大賣/
2026/07/13	146.2	52.66	48	52.98	52.40	98.2	64,707	0.15%	大買/
2026/07/09	30.3	52.67	82.2	52.74	52.65	-51.9	65,246	-0.08%
2026/07/08	71.4	52.12	26	52.33	52.35	45.4	65,967	0.07%
2026/07/07	116.6	52.48	21.1	53.18	52.15	95.5	65,928	0.14%	大買/
2026/07/06	267.1	53.46	174.9	53.64	53.25	92.2	65,251	0.14%	大買/大賣/
2026/07/03	116.4	52.75	32.5	52.83	52.85	83.8	64,976	0.13%	大買/
2026/07/02	201.5	52.29	6.6	52.53	52.60	194.9	65,817	0.30%	大買/鉅額交易
2026/07/01	106	52.84	10.7	52.94	52.75	95.4	66,090	0.14%	大買/
2026/06/30	51.1	52.95	28.2	52.65	53.25	22.9	67,627	0.03%
2026/06/29	224.4	51.85	11.1	51.97	51.80	213.3	67,743	0.31%	大買/鉅額交易
2026/06/26	216.5	52.14	13.8	51.85	51.45	202.7	69,635	0.29%	大買/鉅額交易
2026/06/25	67.3	53.38	31.4	53.35	53.20	35.9	70,021	0.05%
2026/06/24	183.2	52.84	96.8	53.11	53.15	86.5	70,402	0.12%	大買/
2026/06/23	322.1	54.43	41.2	54.39	53.60	280.9	70,066	0.40%	大買/鉅額交易
2026/06/22	145.3	53.64	31.9	53.96	54.05	113.4	69,694	0.16%	大買/鉅額交易
2026/06/18	47.5	52.71	74.2	52.68	52.80	-26.7	69,722	-0.04%
2026/06/17	41.7	51.54	33.9	51.35	51.95	7.9	71,006	0.01%
2026/06/16	91.2	51.64	20.1	51.63	51.55	71.1	71,137	0.10%
2026/06/15	33.2	51.50	44.2	51.62	51.50	-11	71,441	-0.02%
2026/06/12	14.7	50.91	97.7	50.81	50.60	-83	71,417	-0.12%
2026/06/11	105.9	49.10	41.4	49.26	49.59	64.6	71,239	0.09%	大買/
2026/06/10	108.7	50.09	17.8	50.64	49.62	90.9	70,726	0.13%	大買/
2026/06/09	68.1	50.04	142.5	50.19	51.25	-74.4	70,028	-0.11%	大賣/
2026/06/08	237.3	48.97	98.6	48.18	49.45	138.7	69,511	0.20%	大買/鉅額交易
2026/06/05	121.4	51.60	83.6	51.55	51.80	37.9	68,148	0.06%	大買/
2026/06/04	110.5	52.78	42.1	52.75	52.65	68.3	67,763	0.10%	大買/
2026/06/03	24.6	53.26	42.3	53.36	53.80	-17.7	69,104	-0.03%
2026/06/02	109.4	52.10	60.1	52.23	52.80	49.3	68,890	0.07%	大買/
2026/06/01	17.7	51.63	51.5	51.58	51.90	-33.8	68,427	-0.05%
2026/05/29	60.6	49.74	156	50.00	50.20	-95.4	70,224	-0.14%	大賣/
2026/05/28	167.7	49.39	65.5	49.75	48.83	102.2	70,729	0.14%	大買/鉅額交易
2026/05/27	21.6	49.63	89.7	49.58	49.64	-68	70,875	-0.10%
2026/05/26	32.5	48.36	121.3	48.43	48.32	-88.8	70,799	-0.13%	大賣/
2026/05/25	39.3	48.33	93.4	47.97	48.35	-54	71,391	-0.08%
2026/05/22	14.5	46.07	76.9	46.16	46.35	-62.4	71,776	-0.09%
2026/05/21	15	44.92	146.3	45.21	45.44	-131.3	72,491	-0.18%	大賣/鉅額交易
2026/05/20	40.3	44.11	17.3	44.13	44.04	22.9	73,651	0.03%
2026/05/19	84.3	44.45	39.9	44.44	44.01	44.4	74,402	0.06%
2026/05/18	52.8	44.18	142.7	43.99	44.50	-89.9	74,581	-0.12%	大賣/
2026/05/15	63.1	44.80	29.5	44.96	44.45	33.6	74,235	0.05%
2026/05/14	44.9	45.23	44.5	45.36	45.15	0.4	73,841	0.00%
2026/05/13	104.8	44.91	67.4	45.08	45.15	37.4	73,721	0.05%	大買/
2026/05/12	82	45.68	125.3	45.61	45.58	-43.2	73,151	-0.06%	大賣/
2026/05/11	33.7	45.24	160.9	45.44	45.76	-127.2	73,376	-0.17%	大賣/鉅額交易
2026/05/08	43	44.91	121.4	44.88	44.85	-78.4	73,588	-0.11%	大賣/
2026/05/07	28.1	44.33	112.4	44.59	44.72	-84.3	72,895	-0.12%	大賣/
2026/05/06	14.6	43.61	104.6	43.68	43.86	-90	72,567	-0.12%	大賣/
2026/05/05	20.4	42.41	140.4	42.48	42.62	-120	72,285	-0.17%	大賣/鉅額交易
2026/05/04	12	41.83	160.2	41.85	41.92	-148.2	72,136	-0.21%	大賣/鉅額交易
2026/04/30	44.2	40.99	129.1	41.11	40.90	-84.9	71,793	-0.12%	大賣/
2026/04/29	81.9	40.86	34.9	40.90	40.93	47	72,591	0.06%
2026/04/28	41.5	41.22	117.8	41.19	41.11	-76.3	74,417	-0.10%	大賣/
2026/04/27	79.1	40.94	91.1	40.98	40.90	-12	74,518	-0.02%
2026/04/24	33	40.90	152.9	40.90	40.95	-119.9	73,400	-0.16%	大賣/鉅額交易
2026/04/23	259.6	40.89	255	40.92	40.65	4.6	73,323	0.01%	大買/大賣/
2026/04/22	116	42.32	126.4	42.38	42.61	-10.4	71,216	-0.01%	大買/大賣/
2026/04/21	159.1	41.75	72.4	41.83	41.97	86.7	69,641	0.12%	大買/
2026/04/20	98	41.52	125.8	41.51	41.47	-27.8	69,431	-0.04%	大賣/
2026/04/17	64.9	41.07	59.8	41.09	40.98	5.1	68,976	0.01%
2026/04/16	10.2	40.76	367	40.78	40.80	-356.7	68,449	-0.52%	大賣/鉅額交易
2026/04/15	29.8	40.39	147	40.33	40.25	-117.2	68,555	-0.17%	大賣/鉅額交易
2026/04/14	74.2	40.01	197.7	39.99	39.97	-123.5	68,571	-0.18%	大賣/鉅額交易
2026/04/13	26.6	39.47	74.1	39.54	39.52	-47.5	68,401	-0.07%
2026/04/10	49.3	39.47	76.9	39.46	39.41	-27.6	68,956	-0.04%
2026/04/09	13.8	39.02	78.4	39.02	39.08	-64.6	69,029	-0.09%
2026/04/08	44.7	38.95	233	38.95	39.02	-188.3	68,876	-0.27%	大賣/鉅額交易
2026/04/07	148.2	38.03	27.1	38.05	38.07	121.1	68,003	0.18%	大買/鉅額交易
2026/04/02	480.4	37.86	54.1	38.28	37.82	426.4	67,348	0.63%	大買/鉅額交易
2026/04/01	47.7	38.00	71.4	38.00	38.11	-23.6	65,502	-0.04%
2026/03/31	418.2	37.32	19.4	37.39	37.13	398.8	65,090	0.61%	大買/鉅額交易
2026/03/30	213.5	37.83	6	37.84	37.85	207.5	63,208	0.33%	大買/鉅額交易
2026/03/27	74.2	38.21	18	38.33	38.43	56.2	62,165	0.09%
2026/03/26	16.5	38.61	13.1	38.74	38.56	3.4	61,629	0.01%
2026/03/25	26	38.59	22.4	38.59	38.58	3.6	61,772	0.01%
2026/03/24	45	38.10	4.2	38.05	38.04	40.8	61,628	0.07%
2026/03/23	281.8	37.91	33.9	37.96	37.97	247.8	62,038	0.40%	大買/鉅額交易
2026/03/20	96.6	38.75	17.4	38.71	38.77	79.2	60,855	0.13%
2026/03/19	161.8	39.03	41	39.01	38.88	120.8	60,527	0.20%	大買/鉅額交易
2026/03/18	7	39.41	40.5	39.45	39.42	-33.4	60,271	-0.06%
2026/03/17	26.6	39.06	32	39.04	39.13	-5.4	60,089	-0.01%
2026/03/16	23.5	38.80	33.1	38.78	38.81	-9.6	59,896	-0.02%
2026/03/13	15.5	38.41	20	38.50	38.50	-4.5	59,774	-0.01%
2026/03/12	43.7	38.48	23.1	38.51	38.53	20.5	59,639	0.03%
2026/03/11	72.9	38.64	62.3	38.55	38.64	10.6	59,486	0.02%
2026/03/10	43.8	38.00	63.4	38.02	37.88	-19.6	59,071	-0.03%
2026/03/09	311.2	37.20	81.4	37.23	37.58	229.7	58,642	0.39%	大買/鉅額交易
2026/03/06	49.5	38.42	33.2	38.57	38.63	16.3	56,575	0.03%
2026/03/05	114	38.48	73	38.53	38.34	41	56,417	0.07%	大買/
2026/03/04	323	37.93	98.5	38.05	37.74	224.5	56,277	0.40%	大買/鉅額交易
2026/03/03	207.7	39.33	153.1	39.22	39.13	54.6	53,998	0.10%	大買/大賣/
2026/03/02	104.2	39.93	54.9	39.91	39.90	49.3	53,003	0.09%	大買/
2026/02/26	31	40.12	77.6	40.14	40.29	-46.6	52,261	-0.09%
2026/02/25	16.4	40.04	125.7	40.07	40.05	-109.4	52,654	-0.21%	大賣/鉅額交易
2026/02/24	39.5	39.66	106.6	39.58	39.72	-67.1	51,823	-0.13%	大賣/
2026/02/23	56.2	39.35	397.1	39.31	39.13	-340.9	52,212	-0.65%	大賣/鉅額交易
2026/02/11	37	38.60	291.4	38.65	38.70	-254.4	53,586	-0.47%	大賣/鉅額交易
2026/02/10	8.3	38.37	180.1	38.39	38.34	-171.7	53,432	-0.32%	大賣/鉅額交易
2026/02/09	33.8	38.05	120.6	38.08	38.03	-86.8	53,873	-0.16%	大賣/
2026/02/06	21.5	37.35	59.1	37.47	37.52	-37.6	53,114	-0.07%
2026/02/05	64.7	37.61	7.4	37.69	37.55	57.3	52,845	0.11%
2026/02/04	26.6	37.65	127.3	37.74	37.84	-100.7	52,696	-0.19%	大賣/
2026/02/03	43.7	37.62	91.8	37.61	37.63	-48.1	52,729	-0.09%
2026/02/02	197.2	37.14	97.1	37.20	37.15	100.1	53,021	0.19%	大買/
2026/01/30	141.7	37.67	74.6	37.69	37.58	67.1	52,400	0.13%	大買/
2026/01/29	51	38.27	73.3	38.26	38.26	-22.3	53,153	-0.04%
2026/01/28	55.4	38.62	31.4	38.66	38.62	24	53,347	0.05%
2026/01/27	23	38.51	215.9	38.54	38.51	-193	53,202	-0.36%	大賣/鉅額交易
2026/01/26	19.6	38.15	178.7	38.11	38.23	-159.1	52,745	-0.30%	大賣/鉅額交易
2026/01/23	63	37.73	55.3	37.78	37.73	7.6	52,201	0.01%
2026/01/22	170.8	37.82	75.3	37.86	37.76	95.5	52,290	0.18%	大買/
2026/01/21	252.9	38.35	68.8	38.34	38.21	184	51,407	0.36%	大買/鉅額交易
2026/01/20	195.3	38.43	31.4	38.43	38.45	163.9	50,122	0.33%	大買/鉅額交易
2026/01/19	113	38.33	49.9	38.34	38.42	63.1	50,368	0.13%	大買/
2026/01/16	92.2	38.25	84.9	38.23	38.26	7.3	50,441	0.01%
2026/01/15	10.3	37.98	104.5	37.99	38.01	-94.2	50,584	-0.19%	大賣/
2026/01/14	102.2	37.91	129.6	37.94	37.96	-27.5	50,565	-0.05%	大買/大賣/
2026/01/13	43.9	37.81	196.2	37.85	37.74	-152.3	51,927	-0.29%	大賣/鉅額交易
2026/01/12	54	37.66	95	37.66	37.67	-41	51,660	-0.08%
2026/01/09	44.5	37.38	19.3	37.42	37.40	25.1	51,990	0.05%
2026/01/08	150.7	37.50	27.7	37.51	37.41	123.1	53,154	0.23%	大買/鉅額交易
2026/01/07	122.1	37.62	148.4	37.57	37.62	-26.3	54,413	-0.05%	大買/大賣/
2026/01/06	73.3	37.23	69.9	37.27	37.26	3.4	53,822	0.01%
2026/01/05	132.6	37.19	495.9	37.19	37.13	-363.4	53,472	-0.68%	大買/大賣/鉅額交易
2026/01/02	91.8	36.92	60.6	37.04	37.01	31.1	53,363	0.06%
2025/12/31	16.5	36.71	69.6	36.73	36.73	-53.2	53,094	-0.10%
2025/12/30	61	36.64	44.7	36.65	36.69	16.3	53,386	0.03%
2025/12/29	43.2	36.75	366.8	36.64	36.73	-323.6	53,653	-0.60%	大賣/鉅額交易
2025/12/26	30.3	36.57	135	36.59	36.61	-104.6	53,829	-0.19%	大賣/鉅額交易
2025/12/24	36.2	36.54	10.3	36.58	36.55	25.9	54,540	0.05%
2025/12/23	63.9	36.58	19.8	36.59	36.54	44.1	55,076	0.08%
2025/12/22	13.4	36.71	21.8	36.65	36.72	-8.5	55,088	-0.02%
2025/12/19	174.1	36.38	19.9	36.32	36.38	154.2	55,417	0.28%	大買/鉅額交易
2025/12/18	93.7	36.04	9	36.04	36.11	84.7	55,682	0.15%
2025/12/17	33.2	36.18	11.1	36.27	36.20	22	55,519	0.04%
2025/12/16	144.4	35.99	28.3	36.03	36.07	116.1	55,704	0.21%	大買/鉅額交易
2025/12/15	116.4	36.27	6.5	36.25	36.28	109.9	54,924	0.20%	大買/鉅額交易
2025/12/12	28.7	36.46	74	36.47	36.46	-45.3	54,817	-0.08%
2025/12/11	122.5	36.39	25.1	36.32	36.33	97.4	55,060	0.18%	大買/
2025/12/10	34.3	36.59	43.8	36.60	36.59	-9.5	55,233	-0.02%
2025/12/09	51.8	36.59	25	36.60	36.58	26.8	56,008	0.05%
2025/12/08	155.8	36.61	25.1	36.62	36.62	130.8	57,208	0.23%	大買/鉅額交易
2025/12/05	43	36.53	8.5	36.49	36.55	34.5	57,537	0.06%
2025/12/04	12	36.36	114.2	36.34	36.40	-102.2	57,956	-0.18%	大賣/鉅額交易
2025/12/03	4.7	36.32	63.8	36.35	36.31	-59.2	58,047	-0.10%
2025/12/02	20.9	36.19	47.2	36.20	36.11	-26.3	58,057	-0.05%
2025/12/01	189.2	36.02	101.5	36.01	36.00	87.6	57,959	0.15%	大買/大賣/
2025/11/28	41.1	35.99	29.6	36.04	36.02	11.5	57,969	0.02%
2025/11/27	5.2	35.88	110.9	36.02	36.13	-105.6	58,291	-0.18%	大賣/鉅額交易
2025/11/26	69.2	35.64	92.4	35.65	35.69	-23.2	58,026	-0.04%
2025/11/25	25.1	35.16	118.9	35.22	35.15	-93.8	57,788	-0.16%	大賣/
2025/11/24	40.5	35.13	109.6	35.09	35.15	-69.1	57,741	-0.12%	大賣/
2025/11/21	229.2	34.91	32	35.01	35.00	197.2	57,503	0.34%	大買/鉅額交易
2025/11/20	35	35.38	59.7	35.42	35.50	-24.7	56,538	-0.04%
2025/11/18	468.3	35.11	102	35.12	35.00	366.2	54,743	0.67%	大買/大賣/鉅額交易
2025/11/17	315.2	35.88	69	35.76	35.79	246.2	53,567	0.46%	大買/鉅額交易
2025/11/14	227.4	36.16	53.4	36.17	36.13	173.9	52,055	0.33%	大買/鉅額交易
2025/11/13	28.2	36.51	22.4	36.51	36.51	5.8	50,763	0.01%
2025/11/12	72.2	36.49	34.7	36.48	36.46	37.5	50,759	0.07%
2025/11/11	156	36.54	62.4	36.58	36.41	93.6	50,738	0.18%	大買/
2025/11/10	15.9	36.48	74.4	36.49	36.57	-58.5	50,859	-0.12%
2025/11/07	339.7	36.63	53.5	36.68	36.55	286.2	50,739	0.56%	大買/鉅額交易
2025/11/06	40.2	36.90	81.4	36.96	36.95	-41.2	50,292	-0.08%
2025/11/05	294.8	36.45	30.9	36.45	36.78	263.9	49,886	0.53%	大買/鉅額交易
2025/11/04	241.7	37.09	30	37.07	36.96	211.7	48,411	0.44%	大買/鉅額交易
2025/11/03	69.7	37.35	44.2	37.32	37.33	25.6	47,783	0.05%
2025/10/31	13.9	37.46	29.6	37.48	37.46	-15.7	47,709	-0.03%
2025/10/30	96	37.37	24.3	37.35	37.40	71.7	47,147	0.15%
2025/10/29	40.8	37.49	62.5	37.50	37.47	-21.7	46,832	-0.05%
2025/10/28	58.7	37.10	9.1	37.11	37.13	49.6	45,818	0.11%
2025/10/27	29.4	37.17	154.5	37.17	37.24	-125.1	45,648	-0.27%	大賣/鉅額交易
2025/10/23	223.7	36.82	18	36.82	36.81	205.7	45,106	0.46%	大買/鉅額交易
2025/10/22	242.6	37.64	35.1	37.64	37.75	207.4	43,971	0.47%	大買/鉅額交易
2025/10/21	82.6	37.71	45.5	37.72	37.66	37	42,950	0.09%
2025/10/20	87	37.43	53.4	37.39	37.49	33.6	42,209	0.08%
2025/10/17	134.4	37.14	84.3	37.24	37.11	50	41,850	0.12%	大買/
2025/10/16	40.5	37.15	49.6	37.13	37.19	-9.1	40,794	-0.02%
2025/10/15	106.3	36.59	26.7	36.63	36.67	79.7	41,098	0.19%	大買/
2025/10/14	241.4	36.80	40.8	37.12	36.59	200.5	41,494	0.48%	大買/鉅額交易
2025/10/13	309.4	36.82	118.3	36.80	36.94	191.1	40,495	0.47%	大買/大賣/鉅額交易
2025/10/09	95.5	37.44	42.3	37.44	37.42	53.2	39,100	0.14%
2025/10/08	83.8	37.40	24	37.42	37.43	59.9	39,132	0.15%
2025/10/07	43.8	37.39	42.5	37.38	37.46	1.3	39,512	0.00%
2025/10/03	63	37.03	60.3	37.05	37.04	2.6	38,734	0.01%
2025/10/02	41.2	37.03	107.8	37.03	37.04	-66.6	38,651	-0.17%	大賣/
2025/10/01	28.4	37.02	16.1	36.96	36.81	12.3	38,317	0.03%
2025/09/30	26.9	36.77	68.9	36.87	36.80	-42	38,358	-0.11%
2025/09/26	137	36.46	63.9	36.46	36.51	73.1	38,533	0.19%	大買/
2025/09/25	101.4	37.09	17.6	37.15	36.96	83.8	38,242	0.22%	大買/
2025/09/24	38.5	36.85	90.5	36.98	36.89	-52	37,943	-0.14%
2025/09/23	39.2	36.95	79.8	36.98	36.94	-40.6	37,936	-0.11%
2025/09/22	66.9	36.69	113.4	36.66	36.80	-46.4	37,820	-0.12%	大賣/
2025/09/19	53	36.55	77	36.53	36.56	-24.1	37,871	-0.06%
2025/09/18	24.1	36.32	20.3	36.40	36.40	3.7	38,364	0.01%
2025/09/17	69.5	36.29	26.3	36.26	36.18	43.2	39,718	0.11%
2025/09/16	17.5	36.31	70.8	36.32	36.31	-53.2	40,034	-0.13%
2025/09/15	28	36.24	61.4	36.23	36.22	-33.3	39,899	-0.08%
2025/09/12	55.3	36.21	34.2	36.22	36.18	21.1	40,518	0.05%
2025/09/11	33	36.16	60.2	36.20	35.97	-27.2	40,808	-0.07%
2025/09/10	16.1	36.01	169.7	36.01	36.07	-153.6	40,505	-0.38%	大賣/鉅額交易
2025/09/09	9.9	35.58	78.9	35.60	35.66	-69	39,449	-0.17%
2025/09/08	5.6	35.40	59.5	35.33	35.41	-53.9	39,095	-0.14%
2025/09/05	3.1	35.07	35.8	35.08	35.11	-32.7	38,852	-0.08%
2025/09/04	21.3	34.93	124.6	34.98	34.91	-103.4	39,101	-0.26%	大賣/鉅額交易
2025/09/03	33.5	34.78	12.1	34.78	34.76	21.4	39,197	0.05%
2025/09/02	43.7	34.73	30.9	34.74	34.67	12.8	39,423	0.03%
2025/09/01	177.8	34.65	17.7	34.82	34.66	160.1	39,730	0.40%	大買/鉅額交易
2025/08/29	75.8	35.05	34.8	35.05	34.99	41	39,374	0.10%
2025/08/28	14.9	35.06	121.4	35.06	35.04	-106.4	39,509	-0.27%	大賣/鉅額交易
2025/08/27	11.1	35.08	77.5	35.07	35.04	-66.4	39,700	-0.17%
2025/08/26	26.8	34.91	19.9	34.92	34.91	6.9	39,616	0.02%
2025/08/25	5.1	34.93	17.5	34.94	34.94	-12.4	39,728	-0.03%
2025/08/22	50.1	34.63	7	34.67	34.60	43.1	40,464	0.11%
2025/08/21	35.1	34.72	22.9	34.75	34.71	12.2	40,396	0.03%
2025/08/20	376.3	34.57	91.9	34.55	34.50	284.4	40,452	0.70%	大買/鉅額交易
2025/08/19	55.2	35.01	42.8	35.01	35.01	12.4	39,247	0.03%
2025/08/18	10.6	35.08	210.2	35.04	35.10	-199.6	39,388	-0.51%	大賣/鉅額交易

元大高股息相關文章

元大高股息相關影音