元大寶滬深 (0061)-富邦-高雄券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.36
漲跌
▲0.25
漲幅
+1.46%
成交量
234張
產業
上市0.00%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	17.10	17.11	-2	500	-0.40%
2024/04/24	0	0.00	2	17.04	17.08	-2	506	-0.40%
2024/04/23	0	0.00	2	17.05	17.03	-2	504	-0.40%
2024/04/22	0	0.00	2	17.25	17.17	-2	506	-0.40%
2024/04/19	0	0.00	2	17.18	17.21	-2	509	-0.39%
2024/04/16	1	16.94	0	0.00	17.09	1	502	0.20%
2024/04/08	0	0.00	0.1	16.96	17.02	-0.1	502	-0.01%
2024/04/02	1	17.20	0	0.00	17.13	1	508	0.20%
2024/04/01	0	0.00	1	17.21	17.19	-1	507	-0.20%
2024/03/28	0	0.00	3	16.76	16.93	-3	499	-0.60%
2024/03/21	4	17.17	0	0.00	17.11	4	498	0.80%
2024/03/18	0.1	17.05	0	0.00	17.07	0.1	498	0.02%
2024/03/15	0	16.80	0	0.00	16.80	0	495	0.00%
2024/03/12	1	17.09	0.1	17.07	17.07	0.9	495	0.19%
2024/03/11	0	0.00	5	16.80	16.85	-5	493	-1.01%
2024/03/08	0	16.60	0	0.00	16.66	0	486	0.00%
2024/03/07	1	16.72	0	0.00	16.72	1	481	0.21%
2024/03/06	0	0.00	2	16.83	16.89	-2	475	-0.42%
2024/02/29	1	16.69	3	16.72	16.69	-2	442	-0.45%
2024/02/23	6	16.65	0	0.00	16.64	6	418	1.43%
2024/02/19	6	16.14	0	0.00	16.13	6	391	1.53%
2024/02/15	0	0.00	3	15.84	15.86	-3	370	-0.81%
2024/02/05	1	15.02	0	0.00	15.37	1	352	0.28%
2024/01/31	1	15.39	0	0.00	15.48	1	310	0.32%
2024/01/29	1	15.84	0	0.00	15.92	1	294	0.34%
2024/01/19	2	15.56	0	0.00	15.57	2	241	0.83%
2024/01/15	2	15.68	0	0.00	15.68	2	232	0.86%
2024/01/08	0	0.00	6	15.70	15.70	-6	225	-2.66%
2023/12/29	6	16.28	0	0.00	16.25	6	205	2.91%
2023/12/26	0	0.00	2	15.92	15.87	-2	192	-1.04%
2023/12/21	1	15.88	0	0.00	15.80	1	182	0.55%
2023/12/15	1	16.15	0	0.00	16.05	1	161	0.62%
2023/12/13	1	16.19	0	0.00	16.17	1	152	0.66%
2023/12/06	0	0.00	3	16.41	16.40	-3	136	-2.19%
2023/11/28	0	0.00	20	16.91	16.94	-20	126	-15.81%
2023/11/27	0	0.00	3	16.87	16.89	-3	125	-2.38%
2023/11/20	0.5	17.17	0	0.00	17.28	0.5	141	0.33%
2023/11/17	0.2	17.10	0	0.00	17.15	0.2	145	0.11%
2023/10/30	6	17.20	0	0.00	17.26	6	204	2.93%
2023/10/03	1	17.70	0	0.00	17.62	1	254	0.39%
2023/08/14	0	0.00	10	18.29	18.27	-10	226	-4.42%
2023/07/31	10	19.28	0	0.00	19.32	10	196	5.08%
2023/07/14	3	18.30	0	0.00	18.30	3	165	1.81%
2023/06/16	2	18.34	0	0.00	18.37	2	149	1.34%
2023/06/08	0	0.00	1	17.82	17.82	-1	145	-0.71%
2023/05/31	0	0.00	1	17.83	17.83	-1	147	-0.68%
2023/03/22	0	0.00	2	19.00	19.02	-2	156	-1.28%
2023/02/13	1	19.68	0	0.00	19.69	1	191	0.52%
2023/01/13	1	19.59	0	0.00	19.58	1	213	0.47%
2022/07/05	0	0.00	1	21.33	21.37	-1	224	-0.44%
2022/06/24	0	0.00	1	20.65	20.74	-1	206	-0.48%
2022/04/21	0	0.00	5	19.88	19.72	-5	215	-2.32%
2022/02/07	5	21.76	0	0.00	21.83	5	218	2.29%
2022/01/24	3	22.32	0	0.00	22.40	3	218	1.38%
2021/12/28	0	0.00	1	22.81	22.88	-1	220	-0.45%
2021/08/19	0	0.00	3	22.20	22.20	-3	345	-0.87%
2021/06/29	0	0.00	1	23.70	23.86	-1	340	-0.29%
2021/06/08	0	0.00	7	24.42	24.11	-7	338	-2.07%
2021/06/03	0	0.00	3	24.37	24.32	-3	349	-0.86%
2021/05/26	0	0.00	4	24.72	24.65	-4	366	-1.09%
2021/04/19	2	23.06	0	0.00	23.42	2	479	0.42%
2021/04/16	0	0.00	2	23.00	22.99	-2	483	-0.41%
2021/04/15	0	0.00	4	22.94	22.94	-4	499	-0.80%
2021/04/14	2	23.11	0	0.00	23.19	2	524	0.38%
2021/04/12	0	0.00	1	23.21	23.18	-1	546	-0.18%
2021/04/09	2	23.60	1	23.61	23.55	1	566	0.18%
2021/03/26	2	23.39	2	23.28	23.39	0	580	0.00%
2021/03/24	2	23.15	0	0.00	23.00	2	578	0.35%
2021/03/23	4	23.60	0	0.00	23.13	4	579	0.69%
2021/03/12	2	23.90	1	23.95	23.95	1	571	0.17%
2021/03/11	3	23.69	0	0.00	23.66	3	575	0.52%
2021/03/10	1	23.53	0	0.00	23.30	1	573	0.17%
2021/03/03	0	0.00	1	24.75	24.80	-1	572	-0.17%
2021/02/17	0	0.00	1	26.70	27.10	-1	602	-0.17%
2020/12/30	0	0.00	1	23.23	23.32	-1	561	-0.18%
2020/11/23	0	0.00	5	23.08	23.17	-5	699	-0.71%
2020/11/11	0	0.00	1	22.74	22.70	-1	778	-0.13%
2020/11/09	0	0.00	2	22.55	22.99	-2	776	-0.26%
2020/11/06	1	22.30	0	0.00	22.26	1	744	0.13%
2020/11/05	0	0.00	3	22.23	22.16	-3	745	-0.40%
2020/10/20	0	0.00	1	21.86	21.86	-1	864	-0.12%
2020/09/24	0	0.00	10	20.96	20.74	-10	1,894	-0.53%
2020/09/23	0	0.00	3	21.09	21.15	-3	1,941	-0.15%
2020/09/22	0	0.00	4	21.18	21.24	-4	1,958	-0.20%
2020/09/17	0	0.00	2	21.49	21.11	-2	1,964	-0.10%
2020/09/07	0	0.00	5	21.56	21.58	-5	1,967	-0.25%
2020/09/02	2	21.95	2	22.06	22.10	0	1,947	0.00%
2020/08/31	0	0.00	11.2	22.02	22.04	-11.2	1,937	-0.58%
2020/08/28	0	0.00	15	21.69	21.70	-15	1,907	-0.79%
2020/08/18	0	0.00	2	21.80	21.72	-2	1,842	-0.11%
2020/08/17	0	0.00	2	21.70	21.74	-2	1,836	-0.11%
2020/08/11	1	21.37	5	21.35	21.37	-4	1,800	-0.22%
2020/08/07	1	20.85	0	0.00	20.85	1	1,786	0.06%
2020/07/28	1	20.34	0	0.00	20.16	1	1,674	0.06%
2020/07/24	2	20.43	0	0.00	20.28	2	1,655	0.12%
2020/07/15	0	0.00	3	21.60	21.47	-3	1,495	-0.20%
2020/07/14	0	0.00	8	21.47	21.48	-8	1,222	-0.65%
2020/07/13	0	0.00	2	21.56	21.85	-2	1,178	-0.17%
2020/07/10	0	0.00	80	21.34	21.29	-80	1,107	-7.22%
2020/07/09	0	0.00	17	21.35	21.55	-17	1,064	-1.60%
2020/07/07	0	0.00	76	21.13	21.23	-76	889	-8.54%
2020/07/06	0	0.00	90	20.24	20.37	-90	772	-11.65%
2020/06/11	0	0.00	2	17.87	17.69	-2	580	-0.34%
2020/06/10	1	17.85	1	17.94	17.87	0	582	0.00%
2020/05/25	5	16.95	20	16.97	16.90	-15	739	-2.03%
2020/05/22	10	17.13	0	0.00	17.09	10	766	1.30%
2020/04/08	0	0.00	30	17.03	17.13	-30	1,604	-1.87%
2020/03/13	1	17.24	0	0.00	17.68	1	1,663	0.06%
2020/03/12	0	0.00	1	17.92	17.92	-1	1,638	-0.06%
2020/03/09	5	18.12	0	0.00	18.01	5	1,637	0.31%
2020/03/03	0	0.00	50	18.62	18.53	-50	1,558	-3.21%
2020/02/27	0	0.00	1	18.37	18.56	-1	1,531	-0.07%
2020/02/26	0	0.00	50	18.47	18.61	-50	1,511	-3.31%
2020/02/21	0	0.00	16	18.79	18.87	-16	1,470	-1.09%
2020/02/20	0	0.00	10	18.59	18.56	-10	1,436	-0.70%
2020/02/19	1	18.35	0	0.00	18.55	1	1,426	0.07%
2020/02/17	0	0.00	2	17.99	18.36	-2	1,376	-0.15%
2020/02/12	0	0.00	5	17.94	18.00	-5	1,330	-0.38%
2020/02/07	0	0.00	5	17.48	17.45	-5	1,308	-0.38%
2020/02/06	0	0.00	5	17.36	17.46	-5	1,304	-0.38%
2020/02/05	11	17.18	0	0.00	17.16	11	1,291	0.85%
2020/01/31	1	16.90	0	0.00	16.91	1	1,199	0.08%
2020/01/30	1	16.86	2	16.86	16.83	-1	1,155	-0.09%
2020/01/17	0	0.00	20	19.12	18.99	-20	1,032	-1.94%
2020/01/13	0	0.00	11	19.10	19.05	-11	907	-1.21%
2020/01/02	1	18.78	0	0.00	18.77	1	856	0.12%
2019/12/18	1	18.55	1	18.49	18.55	0	782	0.00%
2019/12/17	0	0.00	6	18.41	18.46	-6	702	-0.85%
2019/12/13	1	18.03	0	0.00	18.01	1	705	0.14%
2019/11/29	10	17.61	0	0.00	17.56	10	784	1.27%
2019/11/25	10	17.75	0	0.00	17.75	10	815	1.23%
2019/11/13	2	17.99	0	0.00	17.98	2	809	0.25%
2019/11/12	2	18.01	24	17.91	17.97	-22	816	-2.69%
2019/11/01	1	17.76	0	0.00	17.98	1	760	0.13%
2019/10/30	10	17.85	0	0.00	17.80	10	766	1.30%
2019/10/24	11	17.76	0	0.00	17.72	11	786	1.40%
2019/09/26	0	0.00	2	18.05	17.87	-2	868	-0.23%
2019/08/12	1	17.24	0	0.00	17.21	1	1,187	0.08%
2019/08/07	10	17.19	0	0.00	17.17	10	1,229	0.81%
2019/07/12	0	0.00	10	18.17	18.16	-10	1,475	-0.68%
2019/07/09	0	0.00	35	18.10	18.06	-35	1,651	-2.12%
2019/07/08	0	0.00	236	18.11	18.12	-236	1,662	-14.20%	大賣/鉅額交易
2019/07/02	0	0.00	4	18.58	18.59	-4	1,823	-0.22%
2019/07/01	13	18.52	0	0.00	18.59	13	1,868	0.70%
2019/06/27	5	18.23	0	0.00	18.25	5	1,951	0.26%
2019/06/20	0	0.00	1	18.18	18.16	-1	2,018	-0.05%
2019/06/19	1	17.70	0	0.00	17.75	1	1,941	0.05%
2019/06/13	10	17.51	0	0.00	17.50	10	2,064	0.48%
2019/06/12	35	17.52	0	0.00	17.53	35	2,060	1.70%
2019/06/11	209	17.45	0	0.00	17.50	209	2,049	10.20%	大買/鉅額交易
2019/06/06	10	17.00	0	0.00	16.99	10	2,005	0.50%
2019/06/05	30	17.15	0	0.00	17.13	30	2,046	1.47%
2019/05/29	10	17.29	0	0.00	17.41	10	2,337	0.43%
2019/05/24	20	17.07	0	0.00	17.05	20	2,521	0.79%
2019/05/23	10	17.17	0	0.00	17.10	10	2,516	0.40%
2019/05/13	0	0.00	10	17.19	17.18	-10	2,597	-0.39%
2019/05/10	10	17.42	0	0.00	17.32	10	2,604	0.38%
2019/05/08	20	17.59	1	17.46	17.55	19	2,573	0.74%
2019/05/07	1	17.68	0	0.00	17.58	1	2,555	0.04%
2019/04/30	5	18.79	0	0.00	18.77	5	2,498	0.20%
2019/04/26	0	0.00	1	18.75	18.86	-1	2,495	-0.04%
2019/04/23	3	19.10	0	0.00	19.18	3	2,485	0.12%
2019/04/16	0	0.00	1	19.24	19.30	-1	2,358	-0.04%
2019/04/12	10	19.00	0	0.00	19.02	10	2,287	0.44%
2019/04/11	3	19.00	0	0.00	18.98	3	2,280	0.13%
2019/04/09	1	19.10	1	19.11	19.18	0	2,196	0.00%
2019/04/08	10	19.20	7	19.27	18.91	3	2,149	0.14%
2019/04/03	0	0.00	5	18.80	18.83	-5	2,089	-0.24%
2019/04/02	5	18.84	0	0.00	18.79	5	2,036	0.25%
2019/03/26	7	17.77	0	0.00	17.64	7	1,875	0.37%
2019/03/22	2	18.10	0	0.00	18.12	2	1,833	0.11%
2019/03/21	1	18.21	0	0.00	18.26	1	1,819	0.05%
2019/03/18	0	0.00	1	17.90	18.12	-1	1,675	-0.06%
2019/03/07	2	17.93	0	0.00	17.88	2	1,472	0.14%
2019/03/05	2	18.03	0	0.00	18.04	2	1,415	0.14%
2019/03/04	0	0.00	4	18.34	18.28	-4	1,357	-0.29%
2019/02/27	0	0.00	116	17.68	17.73	-116	1,279	-9.07%	大賣/鉅額交易
2019/02/26	0	0.00	2	17.60	17.68	-2	1,250	-0.16%
2019/02/25	2	16.95	0	0.00	17.35	2	1,171	0.17%
2019/02/22	0	0.00	1	16.54	16.52	-1	1,124	-0.09%
2019/02/21	1	16.50	0	0.00	16.72	1	1,120	0.09%
2019/02/20	0	0.00	1	16.43	16.42	-1	1,110	-0.09%
2019/02/19	0	0.00	1	16.38	16.25	-1	1,052	-0.10%
2019/02/15	0	0.00	1	16.00	15.99	-1	1,012	-0.10%
2019/02/13	0	0.00	2	15.83	15.98	-2	995	-0.20%
2019/02/12	0	0.00	2	15.77	15.81	-2	990	-0.20%
2019/01/23	1	15.10	0	0.00	15.10	1	1,089	0.09%
2019/01/22	0	0.00	1	15.42	15.20	-1	1,113	-0.09%
2019/01/21	0	0.00	4	15.42	15.40	-4	1,145	-0.35%
2019/01/18	1	15.27	0	0.00	15.30	1	1,146	0.09%
2019/01/16	0	0.00	14	15.25	15.20	-14	1,178	-1.19%
2019/01/11	2	15.03	0	0.00	15.05	2	1,207	0.17%
2019/01/10	0	0.00	1	15.01	15.01	-1	1,283	-0.08%
2019/01/09	0	0.00	1	14.97	15.05	-1	1,347	-0.07%
2019/01/04	2	14.51	0	0.00	14.49	2	1,379	0.15%
2019/01/02	10	14.22	0	0.00	14.19	10	1,470	0.68%
2018/12/28	20	14.37	0	0.00	14.35	20	1,477	1.35%
2018/12/21	7	14.49	20	14.63	14.45	-13	1,468	-0.89%
2018/12/20	4	14.73	0	0.00	14.63	4	1,426	0.28%
2018/12/18	12	14.99	0	0.00	14.99	12	1,431	0.84%
2018/12/17	1	15.06	0	0.00	15.14	1	1,437	0.07%
2018/12/14	2	15.21	0	0.00	15.23	2	1,454	0.14%
2018/12/13	0	0.00	5	15.27	15.37	-5	1,515	-0.33%
2018/12/11	5	15.02	0	0.00	15.00	5	1,525	0.33%
2018/12/10	2	15.00	0	0.00	15.00	2	1,526	0.13%
2018/12/07	2	15.21	0	0.00	15.22	2	1,529	0.13%
2018/12/03	0	0.00	2	15.50	15.50	-2	1,585	-0.13%
2018/11/30	2	15.02	0	0.00	14.95	2	1,567	0.13%
2018/11/29	20	15.08	0	0.00	15.02	20	1,560	1.28%
2018/11/28	1	14.90	0	0.00	15.09	1	1,567	0.06%
2018/11/26	1	14.96	0	0.00	14.96	1	1,576	0.06%
2018/11/23	3	15.17	0	0.00	15.07	3	1,571	0.19%
2018/11/19	0	0.00	1	15.55	15.58	-1	1,551	-0.06%
2018/11/16	2	15.51	0	0.00	15.44	2	1,550	0.13%
2018/11/13	1	15.15	1	15.13	15.17	0	1,572	0.00%
2018/11/09	2	15.05	0	0.00	15.03	2	1,601	0.12%
2018/11/02	2	15.46	0	0.00	15.53	2	1,651	0.12%
2018/10/31	10	14.99	8	15.05	15.08	2	1,599	0.13%
2018/10/26	2	15.14	0	0.00	15.17	2	1,655	0.12%
2018/10/23	0	0.00	3	15.53	15.32	-3	1,632	-0.18%
2018/10/22	1	15.57	0	0.00	15.53	1	1,619	0.06%
2018/10/16	1	14.89	0	0.00	14.95	1	1,511	0.07%
2018/10/12	12	14.99	0	0.00	14.87	12	1,548	0.77%
2018/10/11	5	15.10	0	0.00	14.85	5	1,519	0.33%
2018/10/08	2	15.76	0	0.00	15.73	2	1,437	0.14%
2018/09/25	0	0.00	3	16.01	16.00	-3	1,618	-0.19%
2018/09/21	2	16.01	0	0.00	16.03	2	1,621	0.12%
2018/09/20	1	15.73	0	0.00	15.74	1	1,639	0.06%
2018/09/19	0	0.00	2	15.53	15.64	-2	1,691	-0.12%
2018/09/14	2	15.52	0	0.00	15.53	2	1,746	0.11%
2018/09/13	1	15.39	0	0.00	15.32	1	1,764	0.06%
2018/09/12	10	15.36	0	0.00	15.34	10	1,769	0.57%
2018/09/11	0	0.00	10	15.50	15.46	-10	1,795	-0.56%
2018/09/10	1	15.49	0	0.00	15.50	1	1,818	0.05%
2018/09/07	12	15.72	0	0.00	15.68	12	1,802	0.67%
2018/09/06	1	15.74	0	0.00	15.77	1	1,783	0.06%
2018/09/05	10	16.00	0	0.00	15.93	10	1,777	0.56%
2018/09/03	10	15.93	0	0.00	15.95	10	1,810	0.55%
2018/08/31	2	16.08	0	0.00	16.09	2	1,813	0.11%
2018/08/28	0	0.00	8	16.34	16.33	-8	1,809	-0.44%
2018/08/27	0	0.00	1	16.03	16.24	-1	1,811	-0.06%
2018/08/24	2	15.79	1	15.78	15.84	1	1,794	0.06%
2018/08/22	1	15.88	1	15.91	15.86	0	1,841	0.00%
2018/08/17	4	15.71	0	0.00	15.56	4	1,868	0.21%
2018/08/15	21	15.87	0	0.00	15.70	21	1,861	1.13%
2018/08/14	11	16.10	0	0.00	16.02	11	1,816	0.61%
2018/08/13	11	16.04	0	0.00	16.06	11	1,805	0.61%
2018/08/10	13	16.30	5	16.39	16.29	8	1,814	0.44%
2018/08/09	1	16.34	0	0.00	16.34	1	1,800	0.06%
2018/08/08	2	16.14	35	16.10	16.09	-33	1,795	-1.84%
2018/08/03	12	16.04	0	0.00	16.07	12	1,746	0.69%
2018/08/02	2	16.27	0	0.00	16.10	2	1,731	0.12%
2018/08/01	10	16.82	0	0.00	16.81	10	1,676	0.60%
2018/07/20	2	16.45	0	0.00	16.50	2	1,682	0.12%
2018/07/18	0	0.00	1	16.71	16.81	-1	1,714	-0.06%
2018/07/13	2	16.90	0	0.00	16.89	2	1,698	0.12%
2018/07/11	10	16.50	0	0.00	16.49	10	1,721	0.58%
2018/07/10	1	16.85	0	0.00	16.76	1	1,715	0.06%
2018/07/09	1	16.64	0	0.00	16.67	1	1,717	0.06%
2018/07/06	2	16.20	0	0.00	16.41	2	1,725	0.12%
2018/07/05	30	16.30	0	0.00	16.19	30	1,736	1.73%
2018/06/29	2	16.91	0	0.00	16.93	2	1,720	0.12%
2018/06/22	7	17.90	0	0.00	17.93	7	1,580	0.44%
2018/06/20	5	18.05	20	18.16	18.27	-15	1,652	-0.91%
2018/06/15	2	18.62	0	0.00	18.58	2	1,624	0.12%
2018/06/14	0	0.00	2	18.62	18.67	-2	1,620	-0.12%
2018/06/11	0	0.00	1	18.57	18.51	-1	1,650	-0.06%
2018/06/08	2	18.64	0	0.00	18.60	2	1,653	0.12%
2018/06/06	1	18.78	0	0.00	18.77	1	1,674	0.06%
2018/06/05	1	18.70	0	0.00	18.84	1	1,686	0.06%
2018/06/04	2	18.53	0	0.00	18.59	2	1,710	0.12%
2018/06/01	2	18.49	0	0.00	18.50	2	1,715	0.12%
2018/05/31	1	18.55	0	0.00	18.55	1	1,718	0.06%
2018/05/30	0	0.00	2	18.41	18.39	-2	1,730	-0.12%
2018/05/22	10	19.16	0	0.00	19.13	10	1,836	0.54%
2018/05/21	51	19.21	0	0.00	19.21	51	1,893	2.69%
2018/05/10	1	18.89	0	0.00	18.88	1	2,608	0.04%
2018/04/24	0	0.00	50	18.57	18.55	-50	3,091	-1.62%
2018/03/23	0	0.00	10	18.47	18.40	-10	3,345	-0.30%
2018/03/20	0	0.00	6	19.21	19.27	-6	3,287	-0.18%
2018/03/07	0	0.00	10	19.37	19.34	-10	3,375	-0.30%
2018/03/06	1	19.22	0	0.00	19.28	1	3,412	0.03%
2018/03/05	0	0.00	1	19.15	19.12	-1	3,421	-0.03%
2018/02/27	1	19.67	0	0.00	19.50	1	3,492	0.03%
2018/02/26	1	19.34	0	0.00	19.57	1	3,508	0.03%
2018/02/23	5	19.25	0	0.00	19.26	5	3,499	0.14%
2018/02/21	1	18.98	1	18.88	19.17	0	3,616	0.00%
2018/02/12	3	18.08	0	0.00	18.32	3	3,621	0.08%
2018/02/08	0	0.00	2	18.88	18.88	-2	3,464	-0.06%
2018/02/07	0	0.00	8	19.44	19.51	-8	3,406	-0.23%
2018/02/06	0	0.00	28	19.39	19.44	-28	3,329	-0.84%
2018/01/30	0	0.00	7	20.38	20.29	-7	3,152	-0.22%
2018/01/25	0.2	20.68	0	0.00	20.68	0.2	3,035	0.01%
2018/01/24	0	0.00	5	20.70	20.80	-5	3,018	-0.17%
2018/01/23	0	0.00	5	20.60	20.57	-5	2,948	-0.17%
2018/01/18	0	0.00	10	20.40	20.35	-10	2,991	-0.33%
2018/01/16	0	0.00	5	20.24	20.25	-5	2,963	-0.17%
2018/01/15	3	20.15	10	20.06	20.19	-7	2,997	-0.23%
2018/01/11	0	0.00	4	19.72	19.72	-4	2,919	-0.14%
2018/01/10	0	0.00	1	19.83	19.58	-1	2,939	-0.03%
2018/01/09	5	19.69	0	0.00	19.72	5	2,947	0.17%
2018/01/08	1	19.50	0	0.00	19.62	1	2,979	0.03%
2018/01/05	1	19.55	0	0.00	19.60	1	3,016	0.03%
2018/01/04	0	0.00	1	19.53	19.52	-1	3,048	-0.03%
2018/01/03	5	19.48	1	19.54	19.50	4	3,099	0.13%
2018/01/02	1	19.32	0	0.00	19.36	1	3,115	0.03%