元大上證50 (006206)-富邦-高雄券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.53
漲跌
▼0.17
漲幅
-0.59%
成交量
122張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	28.70	28.70	0	323	-0.01%
2024/04/16	1	28.16	0	0.00	28.37	1	320	0.31%
2024/04/15	0	0.00	0	28.24	28.29	0	317	-0.01%
2024/04/11	0	27.71	0	0.00	27.92	0	315	0.01%
2024/04/09	1	27.98	0	0.00	27.94	1	325	0.31%
2024/04/02	1	28.30	0	0.00	28.24	1	340	0.29%
2024/04/01	0	0.00	0.1	28.43	28.32	-0.1	344	-0.01%
2024/03/25	1	27.75	0	0.00	27.87	1	387	0.26%
2024/03/19	4	28.19	0	0.00	28.12	4	415	0.96%
2024/03/13	1	27.93	0	0.00	27.95	1	426	0.23%
2024/03/12	0	0.00	0.4	28.14	28.34	-0.4	427	-0.09%
2024/03/06	0	0.00	0	28.16	28.19	0	420	-0.01%
2024/03/04	1	27.80	0	0.00	27.84	1	413	0.24%
2024/02/29	0.7	27.63	0	0.00	27.79	0.7	413	0.17%
2024/02/27	0	27.53	0	0.00	27.81	0	409	0.01%
2024/02/22	0	0.00	0.1	27.89	28.06	-0.1	400	-0.02%
2024/02/16	0	0.00	1.1	26.88	27.14	-1.1	387	-0.27%
2024/02/15	0	0.00	0	26.60	26.70	0	377	-0.01%
2024/02/05	0.1	25.49	0	0.00	25.86	0.1	368	0.03%
2024/01/30	0.2	26.00	0	0.00	26.08	0.2	342	0.06%
2024/01/23	0.6	25.37	0	0.00	25.65	0.6	296	0.19%
2024/01/19	0	0.00	0.1	25.64	25.57	-0.1	292	-0.02%
2024/01/18	0	25.15	0	0.00	25.04	0	290	0.01%
2024/01/15	0.2	25.70	0	0.00	25.71	0.2	266	0.06%
2024/01/08	0.2	25.75	0	0.00	25.58	0.2	272	0.06%
2024/01/04	0	25.87	0	0.00	25.79	0	268	0.01%
2024/01/02	0.2	26.09	0	0.00	26.14	0.2	254	0.07%
2023/12/29	0	0.00	0	26.40	26.38	0	241	-0.01%
2023/12/21	1.2	25.66	0	0.00	25.79	1.2	224	0.52%
2023/12/20	0.2	25.83	0	0.00	25.84	0.2	192	0.08%
2023/12/19	0.2	25.94	0	0.00	25.89	0.2	182	0.11%
2023/12/15	0.2	26.10	0	0.00	26.08	0.2	160	0.12%
2023/12/14	0.3	26.10	0	0.00	26.10	0.3	155	0.19%
2023/12/08	0	26.35	0	0.00	26.34	0	128	0.02%
2023/12/06	0	26.56	0	0.00	26.62	0	126	0.02%
2023/12/04	0	27.04	0	0.00	27.15	0	121	0.00%
2023/12/01	0	27.25	0	0.00	27.15	0	121	0.02%
2023/11/17	0	27.56	0	0.00	27.73	0	120	0.02%
2023/11/06	0	0.00	0	28.64	28.66	0	128	-0.02%
2023/11/03	0	0.00	0	28.35	28.36	0	128	-0.02%
2023/11/02	1	28.49	0	0.00	28.27	1	130	0.74%
2023/10/20	0	27.84	0	0.00	27.74	0	159	0.02%
2023/10/19	0	28.08	0	0.00	28.06	0	153	0.02%
2023/10/13	1	28.87	0	0.00	28.87	1	147	0.68%
2023/10/12	0	0.00	0	29.20	29.08	0	147	-0.02%
2023/10/04	0	28.70	0	0.00	28.69	0	153	0.02%
2023/09/26	0	0.00	0	29.24	29.27	0	150	-0.02%
2023/09/19	0	29.04	0	0.00	29.16	0	153	0.02%
2023/09/12	0	0.00	0	29.34	29.25	0	166	-0.01%
2023/09/08	0	28.90	0	0.00	28.85	0	167	0.01%
2023/09/05	0	0.00	0	29.99	29.50	0	169	-0.01%
2023/09/04	0	0.00	1	29.45	29.61	-1	169	-0.61%
2023/08/25	0	0.00	0.5	28.35	28.41	-0.5	164	-0.28%
2023/08/21	0	0.00	0	28.40	28.52	0	175	-0.02%
2023/08/17	0	28.42	0	0.00	28.82	0	173	0.01%
2023/08/15	1	29.18	0	0.00	29.03	1	172	0.58%
2023/08/14	0	29.22	0	0.00	29.18	0	169	0.01%
2023/08/11	0	30.03	0	0.00	29.98	0	161	0.01%
2023/08/10	0	30.18	0	0.00	30.33	0	159	0.02%
2023/08/04	0	0.00	0	31.10	31.06	0	149	-0.02%
2023/07/31	0	0.00	0	30.90	30.74	0	140	-0.01%
2023/07/28	0	0.00	0.1	30.38	30.44	-0.1	134	-0.04%
2023/07/27	0	0.00	0	29.80	29.84	0	125	-0.02%
2023/07/25	0	0.00	0.1	29.51	29.62	-0.1	119	-0.05%
2023/06/26	0	27.90	0	0.00	27.89	0	176	0.01%
2023/06/21	0	28.48	0	0.00	28.38	0	172	0.01%
2023/06/16	0	0.00	0	28.89	29.03	0	174	-0.01%
2023/05/30	0	27.93	0	0.00	27.84	0	173	0.01%
2023/05/29	0	28.30	0	0.00	28.43	0	167	0.00%
2023/05/25	0	28.83	0	0.00	28.62	0	165	0.02%
2023/05/19	0	29.46	0	0.00	29.50	0	158	0.03%
2023/05/17	0	30.02	0	0.00	29.96	0	156	0.02%
2023/05/12	0	30.09	0	0.00	29.98	0	155	0.02%
2023/05/10	0	30.42	0	0.00	30.53	0	158	0.00%
2023/05/08	0	0.00	0	30.90	30.87	0	159	-0.01%
2023/05/03	0	30.20	0	0.00	30.16	0	172	0.02%
2023/04/28	0	0.00	0	30.55	30.42	0	178	-0.02%
2023/04/27	0	29.86	0	0.00	29.90	0	181	0.01%
2023/04/24	0	30.13	0	0.00	30.02	0	169	0.01%
2023/04/21	0	30.76	0	0.00	30.60	0	169	0.01%
2023/04/18	0	0.00	0	31.20	31.28	0	154	-0.02%
2023/03/31	0	0.00	0	30.55	30.42	0	125	-0.02%
2023/03/27	0	29.95	0	0.00	30.00	0	119	0.03%
2023/03/22	0	0.00	2	30.30	30.23	-2	110	-1.82%
2023/03/20	0	30.12	0	0.00	30.01	0	104	0.03%
2023/03/17	0	0.00	0	30.60	30.58	0	96	-0.03%
2023/03/08	0	30.51	0	0.00	30.54	0	100	0.02%
2023/03/07	0	31.15	0	0.00	31.12	0	100	0.02%
2023/03/06	0	31.20	0	0.00	31.24	0	101	0.01%
2023/03/02	0	0.00	0	31.64	31.58	0	97	-0.03%
2023/02/17	0	31.13	0	0.00	31.24	0	94	0.03%
2023/02/13	1	31.39	0	0.00	31.40	1	94	1.06%
2023/02/07	0	30.75	0	0.00	31.09	0	95	0.03%
2023/02/06	0	31.06	0	0.00	30.99	0	95	0.03%
2023/02/03	0	31.45	0	0.00	31.43	0	92	0.03%
2023/02/01	0	32.13	0	0.00	32.09	0	81	0.03%
2023/01/31	0	32.43	0	0.00	32.21	0	80	0.04%
2023/01/30	0	0.00	0	33.10	32.93	0	80	-0.02%
2023/01/17	0	0.00	0	32.95	32.54	0	77	-0.01%
2023/01/16	0	0.00	0.1	32.70	33.18	-0.1	75	-0.13%
2023/01/13	1	32.18	0	0.00	32.09	1	72	1.39%
2023/01/09	0	0.00	0	31.60	31.66	0	73	-0.03%
2023/01/06	0	0.00	0	31.25	31.26	0	73	-0.04%
2023/01/05	0	0.00	0	30.65	30.97	0	72	-0.03%
2022/12/23	0	29.40	0.1	29.49	29.44	0	75	-0.05%
2022/12/20	0	29.50	0	0.00	29.33	0	76	0.04%
2022/12/19	0	30.05	0	0.00	30.05	0	78	0.05%
2022/12/15	0	0.00	0	30.45	30.16	0	79	-0.03%
2022/12/09	0	0.00	0	30.25	30.33	0	85	-0.03%
2022/12/07	0	0.00	0	30.26	30.44	0	84	-0.05%
2022/12/06	1	30.36	0	0.00	30.18	1	83	1.19%
2022/12/05	0	0.00	0	29.75	29.88	0	83	-0.04%
2022/12/01	0	0.00	0	29.35	29.36	0	80	-0.04%
2022/11/30	0	0.00	0	28.80	28.81	0	78	-0.03%
2022/11/28	0	27.43	0	0.00	27.44	0	78	0.03%
2022/11/21	0	28.18	0	0.00	28.06	0	79	0.03%
2022/11/18	0	0.00	0	28.75	28.72	0	78	-0.01%
2022/11/17	0	28.57	0	0.00	28.58	0	78	0.03%
2022/11/15	0	0.00	0	29.08	29.20	0	77	-0.03%
2022/11/14	0	0.00	0	28.86	28.77	0	76	-0.04%
2022/11/04	0	0.00	0.1	27.78	28.18	-0.1	77	-0.08%
2022/11/03	0	27.00	0	0.00	26.92	0	75	0.03%
2022/11/02	0	0.00	0.1	27.26	27.50	-0.1	75	-0.10%
2022/11/01	0	26.05	0	0.00	26.72	0	75	0.04%
2022/10/28	0	26.82	0	0.00	26.73	0	73	0.03%
2022/10/27	0	27.20	0	0.00	27.17	0	73	0.04%
2022/10/25	0	27.21	0	0.00	27.33	0	73	0.04%
2022/10/20	0	28.40	0	0.00	28.78	0	73	0.05%
2022/10/19	0.1	28.95	0	0.00	28.63	0.1	72	0.07%
2022/10/14	0	0.00	0	29.40	29.60	0	70	-0.03%
2022/10/12	0.1	28.67	0	0.00	28.43	0.1	70	0.08%
2022/10/11	0	29.13	0	0.00	28.97	0	70	0.04%
2022/10/05	0	0.00	0.1	30.59	31.01	-0.1	68	-0.07%
2022/10/03	0	29.60	0	0.00	29.57	0	69	0.04%
2022/09/27	0	29.82	0	0.00	30.03	0	69	0.04%
2022/09/21	0	30.37	0	0.00	30.25	0	72	0.03%
2022/09/14	0	30.85	0	0.00	31.35	0	71	0.00%
2022/09/13	0	0.00	0	31.68	31.79	0	75	-0.01%
2022/09/08	0	0.00	0	30.85	30.96	0	79	-0.03%
2022/09/05	0	30.44	0	0.00	30.49	0	88	0.03%
2022/08/29	0	30.60	0	0.00	30.75	0	91	0.03%
2022/08/25	0	30.70	0	0.00	30.74	0	92	0.03%
2022/08/23	0	30.92	0	0.00	31.05	0	93	0.03%
2022/08/15	0	0.00	0	31.94	31.68	0	90	0.00%
2022/08/12	0	0.00	0	31.69	31.86	0	90	-0.02%
2022/08/11	0	0.00	16	31.45	31.60	-16	90	-17.67%
2022/08/10	0	0.00	1	31.43	31.08	-1	92	-1.08%
2022/08/03	0	0.00	1	31.13	30.94	-1	96	-1.04%
2022/07/26	0	0.00	0	32.44	32.45	0	98	-0.03%
2022/07/22	0	0.00	2	32.20	32.11	-2	98	-2.04%
2022/07/21	0	32.15	0	0.00	32.29	0	100	0.02%
2022/07/12	0	32.91	0	0.00	32.98	0	111	0.02%
2022/07/11	0	33.17	3	33.16	33.15	-3	110	-2.69%
2022/07/06	0	33.85	0	0.00	33.90	0	111	0.02%
2022/07/01	0	34.10	0	0.00	34.22	0	114	0.02%
2022/06/30	0	0.00	0.1	34.24	34.61	-0.1	115	-0.04%
2022/06/29	0	0.00	0	34.10	33.76	0	111	-0.02%
2022/06/27	0	0.00	0.1	33.84	33.84	-0.1	109	-0.06%
2022/06/24	0	0.00	0	33.20	33.15	0	107	-0.02%
2022/06/15	0	0.00	0.1	32.48	32.90	-0.1	102	-0.11%
2022/06/13	0	0.00	0	31.96	31.71	0	105	-0.02%
2022/06/07	3	31.75	0.1	31.82	31.82	2.9	110	2.66%
2022/06/06	0	30.35	0	31.21	31.32	0	111	-0.02%
2022/06/01	0	0.00	0	30.99	30.74	0	114	-0.02%
2022/05/26	0	30.23	0	0.00	30.42	0	116	0.02%
2022/05/20	0	0.00	0	30.94	31.07	0	124	-0.02%
2022/05/16	0	30.06	0	0.00	30.14	0	131	0.00%
2022/05/09	0.1	30.09	0	0.00	29.86	0.1	130	0.04%
2022/05/06	0	30.36	0	0.00	30.44	0	136	0.02%
2022/04/27	0	30.27	0	0.00	30.68	0	141	0.02%
2022/04/26	0	30.44	0	0.00	30.71	0	146	0.02%
2022/04/25	0.1	31.15	0	0.00	31.00	0.1	141	0.04%
2022/04/22	0	31.64	0	0.00	31.81	0	141	0.02%
2022/04/21	0	32.23	0	0.00	32.11	0	142	0.02%
2022/04/20	0	32.68	0	0.00	32.42	0	141	0.02%
2022/04/15	0	0.00	0	33.40	33.62	0	138	-0.02%
2022/04/14	0	0.00	0	33.20	33.40	0	138	-0.02%
2022/04/11	0	32.43	0	0.00	32.47	0	142	0.01%
2022/04/07	0	32.74	0	0.00	32.90	0	141	0.01%
2022/04/06	0	0.00	0	33.50	33.13	0	143	-0.02%
2022/04/01	0	0.00	0	33.15	33.18	0	145	-0.02%
2022/03/31	0	0.00	0	32.70	32.68	0	146	-0.02%
2022/03/28	0.1	31.98	0	0.00	32.37	0.1	152	0.03%
2022/03/23	0	0.00	0	32.72	32.76	0	152	-0.02%
2022/03/17	0	0.00	0.1	32.53	32.61	-0.1	167	-0.05%
2022/03/16	0	31.00	0	0.00	31.91	0	163	0.02%
2022/03/15	0.1	31.34	0	0.00	31.13	0.1	167	0.03%
2022/03/11	0	32.40	0	0.00	32.30	0	172	0.01%
2022/03/10	0	0.00	0	33.20	33.17	0	172	-0.01%
2022/03/09	0.1	32.97	0	0.00	32.60	0.1	171	0.03%
2022/03/07	0.1	33.82	0	0.00	33.59	0.1	168	0.04%
2022/03/04	0.1	34.33	0	0.00	34.11	0.1	166	0.03%
2022/03/01	0	0.00	0.1	34.80	34.81	-0.1	165	-0.03%
2022/02/25	0	0.00	0	34.59	34.45	0	164	-0.02%
2022/02/24	0	34.19	0	0.00	34.37	0	159	0.02%
2022/02/16	0	0.00	0	34.87	34.77	0	168	0.00%
2022/02/14	0	34.46	0	0.00	34.41	0	162	0.02%
2022/02/11	0	0.00	0	34.80	34.79	0	164	-0.02%
2022/02/08	0.1	34.25	0	0.00	34.10	0.1	167	0.03%
2022/01/24	0	0.00	0	35.49	35.51	0	157	-0.02%
2022/01/17	0.1	34.57	0	0.00	34.57	0.1	154	0.03%
2022/01/14	0	35.07	0	0.00	34.67	0	163	0.02%
2022/01/07	0	35.15	0	0.00	35.38	0	192	0.02%
2022/01/06	0	35.39	0	0.00	35.20	0	192	0.02%
2021/12/07	0	0.00	1	35.95	35.90	-1	225	-0.44%
2021/08/04	1	35.36	0	0.00	35.32	1	475	0.21%
2021/06/17	0	0.00	1	38.08	38.00	-1	420	-0.24%
2021/05/18	3	38.88	0	0.00	38.77	3	631	0.47%
2021/05/14	0	0.00	1	38.00	38.05	-1	631	-0.16%
2021/05/10	0	0.00	1	37.32	36.98	-1	610	-0.16%
2021/04/27	3	37.55	0	0.00	37.65	3	694	0.43%
2021/04/20	2	38.19	0	0.00	38.35	2	709	0.28%
2021/03/22	0	0.00	2	38.73	38.62	-2	1,036	-0.19%
2021/02/26	1	40.80	0	0.00	40.64	1	1,174	0.09%
2021/02/25	6	41.55	0	0.00	41.66	6	1,144	0.52%
2021/01/25	0	0.00	1	42.15	42.25	-1	938	-0.11%
2021/01/18	0	0.00	1	41.50	41.87	-1	918	-0.11%
2021/01/11	0	0.00	1	41.80	41.61	-1	917	-0.11%
2020/12/10	0	0.00	3	37.70	37.71	-3	513	-0.58%
2020/12/09	0	0.00	2	38.25	38.14	-2	502	-0.40%
2020/12/08	0	0.00	3	38.40	38.35	-3	485	-0.62%
2020/11/30	0	0.00	5	38.65	38.65	-5	480	-1.04%
2020/11/25	0	0.00	5	37.82	37.62	-5	510	-0.98%
2020/11/05	6	36.53	0	0.00	36.50	6	562	1.07%
2020/10/30	3	35.84	0	0.00	35.70	3	582	0.52%
2020/10/27	0	0.00	2	35.60	35.55	-2	612	-0.33%
2020/10/22	0	0.00	15	36.41	36.48	-15	597	-2.51%
2020/10/21	6	36.54	1	36.56	36.50	5	599	0.83%
2020/10/20	3	36.30	0	0.00	36.40	3	602	0.50%
2020/10/19	0	0.00	3	36.80	36.43	-3	620	-0.48%
2020/10/16	0	0.00	3	36.40	36.45	-3	632	-0.47%
2020/10/15	0	0.00	1	36.38	36.40	-1	637	-0.16%
2020/10/12	0	0.00	2	36.25	36.27	-2	706	-0.28%
2020/09/28	0	0.00	3	35.10	35.08	-3	916	-0.33%
2020/09/23	3	35.35	0	0.00	35.40	3	1,019	0.29%
2020/09/22	4	35.63	0	0.00	35.70	4	1,035	0.39%
2020/09/09	0	0.00	38	35.04	35.09	-38	1,050	-3.62%
2020/09/07	0	0.00	33	35.79	35.78	-33	1,048	-3.15%
2020/09/02	2	36.17	0	0.00	36.21	2	1,057	0.19%
2020/08/31	0	0.00	1	36.60	36.49	-1	1,085	-0.09%
2020/08/28	0	0.00	24	35.68	35.76	-24	1,042	-2.30%
2020/08/27	0	0.00	3	35.33	35.30	-3	1,045	-0.29%
2020/08/26	1	35.60	0	0.00	35.39	1	1,045	0.10%
2020/08/18	2	36.04	0	0.00	36.02	2	1,081	0.18%
2020/08/17	0	0.00	2	35.74	36.22	-2	1,075	-0.19%
2020/08/04	71	34.99	0	0.00	34.96	71	1,020	6.96%
2020/07/28	0	0.00	1	33.55	33.49	-1	1,038	-0.10%
2020/07/22	0	0.00	1	35.60	35.20	-1	981	-0.10%
2020/07/10	2	36.06	0	0.00	35.65	2	817	0.24%
2020/07/09	0	0.00	3	36.36	36.49	-3	802	-0.37%
2020/07/07	0	0.00	2	35.80	36.04	-2	715	-0.28%
2020/07/06	18	34.89	0	0.00	34.89	18	677	2.66%
2020/06/18	0	0.00	1	30.37	30.43	-1	495	-0.20%
2020/06/12	0	0.00	2	30.26	30.32	-2	500	-0.40%
2020/05/18	3	30.28	0	0.00	30.29	3	458	0.65%
2020/05/13	0	0.00	3	30.47	30.50	-3	449	-0.67%
2020/05/05	1	29.06	0	0.00	29.05	1	438	0.23%
2020/03/17	0	0.00	2	29.36	29.15	-2	525	-0.38%
2020/03/12	0	0.00	13	30.99	30.81	-13	497	-2.61%
2020/03/10	0	0.00	23	31.70	31.95	-23	489	-4.70%
2020/03/05	0	0.00	3	32.76	32.82	-3	458	-0.65%
2020/02/26	0	0.00	1	31.93	31.93	-1	446	-0.22%
2020/02/21	0	0.00	3	32.42	32.48	-3	422	-0.71%
2020/02/20	3	31.98	0	0.00	32.09	3	408	0.73%
2020/02/19	0	0.00	2	31.93	31.98	-2	403	-0.50%
2020/02/17	0	0.00	1	31.77	31.89	-1	395	-0.25%
2020/02/04	2	30.15	0	0.00	30.21	2	366	0.55%
2020/02/03	1	29.35	0	0.00	29.79	1	352	0.28%
2020/01/31	1	29.72	0	0.00	29.94	1	322	0.31%
2020/01/30	1	30.00	8	29.90	29.88	-7	310	-2.25%
2020/01/20	0	0.00	1	33.85	33.84	-1	282	-0.35%
2020/01/17	4	33.79	1	33.75	33.61	3	275	1.09%
2020/01/08	1	33.49	0	0.00	33.44	1	269	0.37%
2020/01/03	1	33.95	0	0.00	33.72	1	263	0.38%
2019/11/27	5	32.57	0	0.00	32.63	5	270	1.85%
2019/11/06	0	0.00	2	33.62	33.61	-2	289	-0.69%
2019/11/05	1	33.58	0	0.00	33.71	1	290	0.34%
2019/11/04	0	0.00	3	33.32	33.30	-3	294	-1.02%
2019/10/14	0	0.00	1	33.42	33.35	-1	329	-0.30%
2019/09/11	0	0.00	1	33.37	33.22	-1	465	-0.21%
2019/09/09	8	33.61	0	0.00	33.40	8	466	1.72%
2019/09/06	3	33.27	0	0.00	33.21	3	470	0.64%
2019/09/05	0	0.00	13	33.25	33.22	-13	464	-2.80%
2019/08/27	13	32.32	0	0.00	32.30	13	492	2.64%
2019/08/20	0	0.00	80	32.52	32.52	-80	582	-13.73%
2019/08/15	80	31.71	0	0.00	31.65	80	584	13.68%
2019/07/30	0	0.00	3	33.90	33.90	-3	662	-0.45%
2019/07/25	0	0.00	2	33.54	33.58	-2	689	-0.29%
2019/07/01	0	0.00	1	34.36	34.33	-1	950	-0.11%
2019/05/21	1	31.12	0	0.00	31.28	1	1,922	0.05%
2019/05/10	1	30.90	0	0.00	31.31	1	1,969	0.05%
2019/05/08	0	0.00	1	31.81	31.80	-1	1,924	-0.05%
2019/04/26	0	0.00	1	33.57	33.67	-1	1,937	-0.05%
2019/04/25	0	0.00	1	34.08	34.02	-1	1,942	-0.05%
2019/04/18	0	0.00	5	34.60	34.65	-5	1,933	-0.26%
2019/04/09	0	0.00	6	34.05	34.19	-6	1,861	-0.32%
2019/04/08	1	34.40	0	0.00	33.90	1	1,849	0.05%
2019/04/01	2	33.20	0	0.00	33.25	2	1,791	0.11%
2019/03/27	5	31.57	0	0.00	31.55	5	1,739	0.29%
2019/03/26	5	31.40	0	0.00	31.25	5	1,742	0.29%
2019/03/18	1	32.20	1	32.18	32.20	0	1,661	0.00%
2019/03/11	1	31.06	0	0.00	31.08	1	1,505	0.07%
2019/03/08	5	31.19	0	0.00	31.07	5	1,504	0.33%
2019/03/07	0	0.00	33	32.13	31.99	-33	1,478	-2.23%
2019/01/11	5	26.89	0	0.00	26.99	5	1,049	0.48%
2018/12/21	2	25.96	20	25.96	25.95	-18	1,198	-1.50%
2018/12/20	5	26.65	5	26.36	26.22	0	1,191	0.00%
2018/12/06	1	27.70	0	0.00	27.72	1	1,238	0.08%
2018/12/04	0	0.00	2	28.21	28.21	-2	1,223	-0.16%
2018/12/03	0	0.00	2	28.16	28.21	-2	1,234	-0.16%
2018/11/23	5	27.37	0	0.00	27.32	5	1,201	0.42%
2018/11/21	3	27.59	0	0.00	27.69	3	1,212	0.25%
2018/11/19	12	28.01	0	0.00	28.02	12	1,233	0.97%
2018/11/16	0	0.00	1	27.92	27.91	-1	1,239	-0.08%
2018/11/09	2	27.44	0	0.00	27.47	2	1,275	0.16%
2018/10/30	5	27.04	0	0.00	27.52	5	1,299	0.38%
2018/10/29	3	27.33	0	0.00	27.11	3	1,278	0.23%
2018/10/26	5	27.82	1	27.74	27.83	4	1,240	0.32%
2018/10/25	6	27.72	0	0.00	27.76	6	1,191	0.50%
2018/10/24	6	28.09	0	0.00	28.21	6	1,160	0.52%
2018/10/23	2	28.09	2	28.21	28.14	0	1,142	0.00%
2018/10/19	1	26.84	1	26.99	27.07	0	1,057	0.00%
2018/10/18	10	26.88	0	0.00	26.81	10	1,020	0.98%
2018/10/17	10	27.34	0	0.00	27.16	10	1,000	1.00%
2018/10/15	0	0.00	1	27.59	27.28	-1	999	-0.10%
2018/10/12	1	27.61	0	0.00	27.61	1	1,008	0.10%
2018/10/02	1	28.95	0	0.00	28.84	1	952	0.11%
2018/10/01	0	0.00	5	29.21	29.20	-5	964	-0.52%
2018/09/28	4	29.18	0	0.00	29.30	4	981	0.41%
2018/09/27	2	28.94	0	0.00	29.00	2	975	0.21%
2018/09/20	0	0.00	4	28.22	28.18	-4	1,003	-0.40%
2018/09/19	4	28.18	0	0.00	28.17	4	1,029	0.39%
2018/09/10	5	27.42	0	0.00	27.51	5	1,154	0.43%
2018/09/07	3	27.60	0	0.00	27.70	3	1,168	0.26%
2018/09/06	5	27.76	0	0.00	27.64	5	1,159	0.43%
2018/08/31	1	27.88	1	28.00	28.19	0	1,220	0.00%
2018/08/30	3	28.45	0	0.00	28.20	3	1,223	0.25%
2018/08/29	5	28.51	0	0.00	28.52	5	1,237	0.40%
2018/08/10	1	28.40	0	0.00	28.22	1	1,280	0.08%
2018/07/26	1	28.95	0	0.00	28.93	1	1,341	0.07%
2018/07/03	1	27.09	0	0.00	27.25	1	1,395	0.07%
2018/06/29	2	28.35	0	0.00	28.50	2	1,391	0.14%
2018/06/28	0	0.00	1	28.00	28.29	-1	1,372	-0.07%
2018/06/27	1	28.50	0	0.00	28.33	1	1,356	0.07%
2018/06/26	1	28.80	0	0.00	29.04	1	1,368	0.07%
2018/06/20	1	30.00	0	0.00	30.23	1	1,443	0.07%
2018/06/06	0	0.00	2	31.40	31.32	-2	1,445	-0.14%
2018/06/01	1	30.73	0	0.00	30.79	1	1,475	0.07%
2018/05/31	1	30.91	31	30.60	30.99	-30	1,487	-2.02%
2018/05/30	1	30.52	0	0.00	30.55	1	1,517	0.07%
2018/05/28	1	31.30	0	0.00	31.30	1	1,532	0.07%
2018/05/24	1	31.45	0	0.00	31.40	1	1,562	0.06%
2018/05/23	10	31.92	0	0.00	31.64	10	1,616	0.62%
2018/05/22	0	0.00	1	32.15	31.96	-1	1,627	-0.06%
2018/05/21	0	0.00	3	32.37	32.30	-3	1,653	-0.18%
2018/05/17	5	32.00	0	0.00	31.85	5	1,799	0.28%
2018/05/11	1	31.90	0	0.00	31.89	1	2,090	0.05%
2018/05/09	16	31.77	0	0.00	31.81	16	2,192	0.73%
2018/05/07	1	31.27	0	0.00	31.21	1	2,202	0.05%
2018/03/26	1	31.73	0	0.00	31.54	1	2,770	0.04%
2018/03/23	1	31.90	20	31.90	31.90	-19	2,736	-0.69%
2018/03/21	0	0.00	10	33.47	33.47	-10	2,659	-0.38%
2018/03/05	1	32.92	0	0.00	32.84	1	3,035	0.03%
2018/02/26	2	34.30	0	0.00	34.29	2	3,107	0.06%
2018/02/12	6	32.16	5	32.40	32.38	1	3,191	0.03%
2018/02/08	0	0.00	37	33.88	33.89	-37	3,139	-1.18%
2018/02/07	1	35.70	0	0.00	35.53	1	3,079	0.03%
2018/02/01	0	0.00	2	35.70	35.80	-2	2,788	-0.07%
2018/01/31	2	35.32	0	0.00	35.66	2	2,764	0.07%
2018/01/29	1	36.09	0	0.00	36.20	1	2,705	0.04%
2018/01/25	1	36.28	0	0.00	35.95	1	2,629	0.04%
2018/01/24	2	35.93	0	0.00	36.32	2	2,545	0.08%
2018/01/22	1	35.71	0	0.00	35.43	1	2,433	0.04%
2018/01/16	1	34.83	0	0.00	34.94	1	2,314	0.04%
2018/01/10	3	33.78	0	0.00	33.58	3	2,381	0.13%