• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)
可現股當沖
  • 股價
    31.29
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    150張
  • 產業
    上市

  • 130人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大上證50 (006206)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.00031.5031.290226-0.01%
2025/04/2100.000.131.4631.17-0.1225-0.03%
2025/04/1700.00031.0031.020227-0.02%
2025/04/1400.00031.0330.700227-0.01%
2025/04/1100.00230.5030.60-2230-0.88%
2025/04/1000.00030.3630.480231-0.01%
2025/04/0800.00829.3229.73-8227-3.52%
2025/04/070.129.6300.0029.980.12230.02%
2025/03/31032.0200.0032.1401930.01%
2025/03/2600.00032.6032.250187-0.01%
2025/03/25032.1000.0032.5201880.01%
2025/03/24032.05332.2032.32-3190-1.56%
2025/03/210.132.5900.0032.300.11810.03%
2025/03/20133.0600.0032.9111780.56%
2025/03/1800.00033.2033.080177-0.01%
2025/03/1700.000.133.2633.01-0.1177-0.04%
2025/03/1400.000.132.9532.93-0.1179-0.03%
2025/03/1200.00032.0032.0001750.00%
2025/03/0700.00032.0032.070170-0.02%
2025/03/0600.000.131.8431.88-0.1167-0.03%
2025/03/0500.00031.3531.300162-0.01%
2025/03/04030.9500.0031.0501630.02%
2025/02/25031.3800.0031.4601600.01%
2025/02/2400.00031.8631.730161-0.02%
2025/02/2100.00031.7031.690172-0.02%
2025/02/1800.00031.6831.640169-0.01%
2025/02/1300.000.131.2331.25-0.1173-0.03%
2025/02/0700.00030.9030.990197-0.02%
2025/02/06030.3000.0030.4602020.00%
2025/02/0300.000.130.9330.50-0.1212-0.05%
2025/01/2000.00031.1430.680203-0.01%
2025/01/1600.00030.6430.310220-0.01%
2025/01/13030.0500.0030.1902640.01%
2025/01/07030.3100.0030.2103280.01%
2025/01/06030.5000.0030.4203510.01%
2025/01/03030.8800.0030.7304190.01%
2025/01/020.131.2500.0031.150.14780.01%
2024/12/3100.00032.0032.0005350.00%
2024/12/3000.00031.8532.0005850.00%
2024/12/2700.00031.8031.7905990.00%
2024/12/2600.000.131.9531.89-0.1644-0.01%
2024/12/2400.00031.6031.7306810.00%
2024/12/2300.00031.5031.6006960.00%
2024/12/19031.0400.0031.3306990.00%
2024/12/18031.200.131.6931.3806980.00%
2024/12/160.131.1100.0031.110.17000.01%
2024/12/1200.00031.8531.8506980.00%
2024/12/11031.6000.0031.7006970.00%
2024/12/1000.000.133.0031.98-0.1694-0.01%
2024/12/06131.00031.6431.3616860.15%
2024/12/02030.940.530.9031.15-0.4685-0.06%
2024/11/2900.000.131.1331.31-0.1684-0.01%
2024/11/26030.1500.0030.6406820.00%
2024/11/25030.90230.5630.59-2681-0.29%
2024/11/220.131.2700.0031.190.16760.01%
2024/11/19031.5800.0031.3706600.00%
2024/11/1400.00032.2832.1706600.00%
2024/11/110.132.1110032.0232.35-100649-15.39%
2024/11/08032.60033.1032.8006440.00%
2024/11/0700.001132.5032.65-11637-1.73%
2024/11/06032.0500.0031.9806300.00%
2024/11/0500.000.132.1632.43-0.1619-0.02%
2024/11/0100.00031.6431.5106200.00%
2024/10/30031.4500.0031.2206200.00%
2024/10/29331.8400.0031.7236100.50%
2024/10/2500.00031.9632.1006070.00%
2024/10/24031.9800.0031.9506060.00%
2024/10/2300.00032.2032.3106000.00%
2024/10/2200.00032.0031.860590-0.01%
2024/10/2100.00032.3731.790586-0.01%
2024/10/18031.1700.0031.6305720.01%
2024/10/175031.9200.0031.66505529.06%
2024/10/160.131.6800.0031.780.15410.02%
2024/10/152.132.5100.0032.322.15170.40%
2024/10/141033.0300.0033.00105061.97%
2024/10/1150.133.1400.0032.6250.148710.26%
2024/10/0983.133.9300.0033.5083.146317.93%
2024/10/080.334.730.135.4034.590.33920.07%
2024/10/07639.491.137.8538.124.93331.46%
2024/10/0400.001.235.4836.95-1.2275-0.42%
2024/09/3000.000.232.6932.99-0.2211-0.09%
2024/09/2700.000.231.2631.19-0.2166-0.12%
2024/09/2600.000.129.4929.93-0.1141-0.07%
2024/09/250.129.280.129.2129.210.11290.04%
2024/09/2400.000.127.5928.20-0.1113-0.05%
2024/09/19026.50026.8526.9301120.00%
2024/09/12026.6500.0026.7501150.02%
2024/09/10026.6500.0026.8501160.03%
2024/09/09026.9500.0026.9301150.03%
2024/09/03127.4600.0027.4111180.87%
2024/08/30027.60028.1028.080117-0.01%
2024/08/0500.00028.3628.250131-0.03%
2024/07/3100.00028.3028.500129-0.02%
2024/07/26028.0100.0028.0601310.02%
2024/07/23028.7200.0028.7001360.02%
2024/07/1900.00028.9529.010136-0.01%
2024/07/1700.00028.7028.620134-0.02%
2024/07/1500.001828.5028.50-18137-13.08%
2024/07/1200.00028.2428.400140-0.02%
2024/07/1100.00028.1028.130139-0.02%
2024/06/26027.7500.0027.9801590.02%
2024/06/17028.1500.0028.1601630.02%
2024/06/07128.5500.0028.3511660.62%
2024/06/03128.6000.0028.5611780.56%
2024/05/3000.00328.8628.78-3184-1.63%
2024/05/27128.8500.0028.9511870.53%
2024/05/22129.4500.0029.5411960.51%
2024/05/2000.00029.6029.660212-0.01%
2024/05/16028.9700.0029.2002200.01%
2024/05/14129.2400.0029.2412380.42%
2024/05/10129.4500.0029.4612510.40%
2024/05/0800.00029.4029.350260-0.01%
2024/05/06129.5000.0029.4112680.37%
2024/04/30129.2100.0029.1513020.33%
2024/04/2900.00029.4029.330302-0.01%
中美貿易戰降溫 多檔ETF噴發UDN聯合新聞網－2019/10/14
美中貿易戰面露曙光，雙方談判達成第一階段實質性協議，驅動市場樂觀氛圍，加上國慶連假期間美、中股市全面勁揚，台股今（14）日啟動補漲行情，其中多檔連結美、陸股的ETF行情也大噴發，最受矚目的是元大滬深300正2（00637L）今日跳空勁揚逾6%，盤中衝出逾25萬張大量，富邦上証正2（00633L）同樣跳空走揚逾6%，也有逾4萬張的量。中美貿易戰有喜，台股今日啟...詳全文
貿易戰撲朔迷離 白銀、黃金、債券、原油ETF領漲　UDN聯合新聞網－2019/08/30
美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，...美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，因此宜見好就收。美債ETF既是收益來源，也是避險工具，可以酌量配置。黃金與原油ETF可逢低布局，不必追高。陸股與台股等...詳全文
台指期漲55點 短線反彈有望UDN聯合新聞網－2019/05/21
台指近月期貨今（21）日盤中走揚逾75點，高低點有130點的空間；在陸股A50近月期貨方面，盤中走揚超過1.9%。法人認為，短線上搶反彈手腳要快，尤其在A50方面。台指期三大法人留倉部位資料提供／統一期貨 製表／廖賢龍 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->台指近月期貨今（21）日盤中走揚...詳全文
元大上證50 相關文章
元大上證50 相關影音