富邦台50 (006208)-富邦-高雄券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
94.75
漲跌
▲0.75
漲幅
+0.80%
成交量
2,772張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.4	94.36	10	94.41	94.75	-8.6	4,796	-0.18%
2024/05/09	6.6	94.15	4.8	94.25	94.00	1.8	4,812	0.04%
2024/05/08	0.6	94.00	4.8	93.97	94.10	-4.2	4,838	-0.09%
2024/05/07	0.6	93.71	7.6	93.72	93.75	-7	4,857	-0.14%
2024/05/06	1.2	93.21	8.2	93.35	93.30	-7	4,862	-0.14%
2024/05/03	3.4	92.33	3.6	92.69	92.00	-0.2	4,918	0.00%
2024/05/02	6.1	91.57	0.2	91.63	91.50	5.9	4,990	0.12%
2024/04/30	6.1	93.01	6.9	93.09	92.70	-0.8	4,979	-0.02%
2024/04/29	0.4	92.77	4.2	92.84	92.75	-3.8	5,011	-0.08%
2024/04/26	4.8	91.61	11.3	91.54	91.35	-6.5	5,032	-0.13%
2024/04/25	15.2	90.00	0.8	90.19	89.95	14.4	5,118	0.28%
2024/04/24	0.5	91.13	13.3	91.18	91.40	-12.8	5,098	-0.25%
2024/04/23	13.1	88.98	0.3	89.08	88.75	12.8	5,117	0.25%
2024/04/22	19.6	88.20	6.4	88.34	88.00	13.2	5,169	0.25%
2024/04/19	74.2	89.06	25.6	89.29	88.50	48.7	5,100	0.95%
2024/04/18	3.7	92.42	4.7	92.77	93.05	-0.9	4,769	-0.02%
2024/04/17	2.7	92.05	5.6	92.20	92.35	-2.9	4,744	-0.06%
2024/04/16	26.5	91.46	23.2	91.73	91.30	3.3	4,738	0.07%
2024/04/15	8.8	93.63	2.3	93.63	93.80	6.5	4,550	0.14%
2024/04/12	1.1	94.88	2.3	95.00	94.80	-1.2	4,512	-0.03%
2024/04/11	2.2	94.63	3.9	94.78	94.95	-1.7	4,506	-0.04%
2024/04/10	3.7	95.25	1.4	95.41	95.35	2.3	4,487	0.05%
2024/04/09	7.5	94.98	13.6	94.69	95.45	-6.2	4,544	-0.14%
2024/04/08	0.3	93.28	10.9	93.01	93.10	-10.6	4,524	-0.23%
2024/04/03	4.6	92.64	5.4	92.70	92.80	-0.8	4,477	-0.02%
2024/04/02	0.9	93.06	9.9	93.07	93.20	-9	4,493	-0.20%
2024/04/01	2.2	91.91	2.2	92.42	91.85	0	4,547	0.00%
2024/03/29	2.1	92.01	8.6	92.24	92.25	-6.4	4,575	-0.14%
2024/03/28	6.4	91.67	2.1	91.85	91.80	4.4	4,578	0.10%
2024/03/27	4.3	92.06	3.2	92.28	92.25	1.1	4,582	0.02%
2024/03/26	12.3	92.12	20.9	91.96	92.20	-8.5	4,540	-0.19%
2024/03/25	0.8	92.24	12.8	92.19	92.10	-12.1	4,469	-0.27%
2024/03/22	7.7	92.18	16.6	91.91	92.05	-8.9	4,456	-0.20%
2024/03/21	2.4	91.92	30	91.39	92.00	-27.6	4,466	-0.62%
2024/03/20	4.4	89.75	3.5	90.16	89.90	1	4,510	0.02%
2024/03/19	1.7	90.12	4.7	90.14	90.30	-2.9	4,563	-0.06%
2024/03/18	1.2	89.74	5.1	90.05	90.30	-3.9	4,537	-0.09%
2024/03/15	6.1	89.96	10.2	90.04	89.80	-4.1	4,479	-0.09%
2024/03/14	7.3	90.67	7.1	90.60	90.55	0.3	4,454	0.01%
2024/03/13	8.3	90.97	6.8	91.04	90.80	1.5	4,437	0.03%
2024/03/12	1.4	89.62	16.9	89.67	90.20	-15.5	4,381	-0.35%
2024/03/11	7.8	89.41	10.6	89.45	89.30	-2.8	4,392	-0.06%
2024/03/08	3.6	90.76	59.4	90.55	90.10	-55.8	4,354	-1.28%
2024/03/07	5.8	88.62	30.5	88.83	88.95	-24.6	4,224	-0.58%
2024/03/06	11.3	86.36	6.9	86.95	87.15	4.4	4,156	0.10%
2024/03/05	0.8	86.52	14.1	86.50	86.65	-13.3	4,062	-0.33%
2024/03/04	0.6	85.62	29.7	85.44	85.85	-29.1	4,018	-0.72%
2024/03/01	3.5	83.86	3.1	83.89	83.70	0.4	3,957	0.01%
2024/02/29	2.2	83.55	8.9	83.79	83.95	-6.7	3,981	-0.17%
2024/02/27	7.8	83.75	9.3	83.88	83.85	-1.5	3,951	-0.04%
2024/02/26	4.1	83.89	14.7	84.02	84.15	-10.6	3,918	-0.27%
2024/02/23	2.7	84.00	15.6	83.86	83.90	-12.9	3,885	-0.33%
2024/02/22	0.2	83.07	6.3	83.21	83.35	-6.2	3,890	-0.16%
2024/02/21	4.8	82.47	4.3	82.50	82.40	0.4	3,872	0.01%
2024/02/20	0.6	82.76	1.5	82.69	82.70	-0.9	3,902	-0.02%
2024/02/19	2.5	82.30	13.9	82.33	82.40	-11.4	3,917	-0.29%
2024/02/16	3.3	82.51	3.2	82.65	82.50	0	3,952	0.00%
2024/02/15	4.9	82.69	38.3	82.80	82.95	-33.4	3,934	-0.85%
2024/02/05	3.1	79.40	9.9	79.30	79.55	-6.7	3,831	-0.18%
2024/02/02	2	78.90	3.1	78.80	78.95	-1.1	3,825	-0.03%
2024/02/01	1.6	78.20	7.6	78.19	78.45	-6	3,836	-0.16%
2024/01/31	9.3	78.53	3.7	78.61	78.45	5.6	3,840	0.15%
2024/01/30	1.2	79.59	5.5	79.54	79.45	-4.4	3,806	-0.11%
2024/01/29	4.2	79.49	12.1	79.53	79.60	-7.9	3,833	-0.21%
2024/01/26	1.1	79.01	5.6	79.07	79.10	-4.4	3,829	-0.12%
2024/01/25	0.1	78.90	35.2	78.97	79.10	-35.2	3,741	-0.94%
2024/01/24	0.2	78.20	27.4	78.26	78.20	-27.2	3,673	-0.74%
2024/01/23	0.2	77.96	13.1	78.09	78.15	-13	3,713	-0.35%
2024/01/22	3.1	77.84	10.1	77.95	77.90	-7	3,719	-0.19%
2024/01/19	2.4	76.84	25.3	77.07	77.50	-22.8	3,675	-0.62%
2024/01/18	2.4	74.97	5.1	74.95	75.00	-2.7	3,644	-0.07%
2024/01/17	18.6	74.81	5.2	74.71	74.70	13.5	3,656	0.37%
2024/01/16	12.4	75.10	14.1	75.42	75.20	-1.7	3,620	-0.05%
2024/01/15	1.2	75.98	5.3	76.02	75.95	-4.1	3,554	-0.12%
2024/01/12	2.2	75.72	6.2	75.57	75.70	-4	3,554	-0.11%
2024/01/11	1.7	75.78	11.3	75.89	75.90	-9.7	3,531	-0.27%
2024/01/10	7.9	75.60	1.1	75.56	75.55	6.8	3,555	0.19%
2024/01/09	2	76.12	5.6	76.11	75.85	-3.6	3,540	-0.10%
2024/01/08	1.5	75.92	10.6	75.93	75.90	-9.1	3,568	-0.25%
2024/01/05	2.4	75.33	11	75.59	75.35	-8.6	3,538	-0.24%
2024/01/04	1.6	75.57	34.5	75.56	75.55	-32.9	3,549	-0.93%
2024/01/03	6.3	75.71	5.2	75.86	75.60	1.1	3,555	0.03%
2024/01/02	1	77.04	3	76.95	76.90	-2	3,508	-0.06%
2023/12/29	2.3	77.17	9.6	77.24	77.15	-7.3	3,494	-0.21%
2023/12/28	2.3	77.09	4.8	77.08	77.20	-2.5	3,518	-0.07%
2023/12/27	0.1	76.89	11.3	76.96	77.10	-11.2	3,477	-0.32%
2023/12/26	1.1	76.30	3.7	76.33	76.40	-2.6	3,405	-0.08%
2023/12/25	1	76.00	5.3	76.04	76.00	-4.3	3,367	-0.13%
2023/12/22	2.3	75.61	1.1	75.65	75.65	1.2	3,362	0.03%
2023/12/21	2.1	75.45	3.5	75.42	75.50	-1.4	3,403	-0.04%
2023/12/20	0.2	76.03	17.7	76.08	76.10	-17.4	3,408	-0.51%
2023/12/19	3.1	75.83	2.6	75.97	75.95	0.5	3,436	0.02%
2023/12/18	1.5	76.00	4.3	76.06	76.10	-2.8	3,504	-0.08%
2023/12/15	0.3	76.16	13.1	76.18	76.05	-12.8	3,467	-0.37%
2023/12/14	1.5	75.72	4.1	75.72	75.80	-2.6	3,370	-0.08%
2023/12/13	3.1	75.08	5.3	75.05	75.05	-2.2	3,333	-0.07%
2023/12/12	13.2	75.21	0	75.15	74.95	13.1	3,342	0.39%
2023/12/11	2	74.75	1.3	74.77	74.80	0.7	3,336	0.02%
2023/12/08	2	74.93	2.4	74.88	74.65	-0.4	3,337	-0.01%
2023/12/07	1.6	74.42	0.6	74.35	74.20	1	3,328	0.03%
2023/12/06	0.3	74.69	6.1	74.74	74.60	-5.8	3,368	-0.17%
2023/12/05	4.7	74.25	8.3	74.30	74.40	-3.5	3,344	-0.11%
2023/12/04	3.3	74.81	0.1	74.85	74.90	3.1	3,326	0.09%
2023/12/01	1.6	74.93	7.3	74.95	75.05	-5.6	3,358	-0.17%
2023/11/30	1.6	74.86	5.5	74.87	74.95	-3.8	3,342	-0.11%
2023/11/29	1	75.30	5.3	75.10	74.80	-4.3	3,355	-0.13%
2023/11/28	3.2	74.87	1.7	74.88	74.85	1.6	3,353	0.05%
2023/11/27	1.6	74.59	5.7	74.76	74.20	-4.1	3,350	-0.12%
2023/11/24	0	0.00	1	74.89	74.85	-1	3,284	-0.03%
2023/11/22	4.6	75.01	3.9	74.92	75.00	0.6	3,326	0.02%
2023/11/21	4	75.18	21.9	75.41	75.55	-17.9	3,337	-0.54%
2023/11/20	1.4	74.53	8.8	74.60	74.65	-7.4	3,316	-0.22%
2023/11/17	10.1	74.90	13.7	74.79	74.75	-3.6	3,302	-0.11%
2023/11/16	2.7	74.45	4.9	74.52	74.60	-2.2	3,267	-0.07%
2023/11/15	7.2	75.18	13.1	75.29	75.30	-5.8	3,252	-0.18%
2023/11/14	9.1	74.48	4.1	74.49	74.50	5	3,214	0.15%
2023/11/13	0	0.00	12.1	74.27	74.25	-12.1	3,222	-0.38%
2023/11/10	1.2	73.11	1.1	73.23	73.15	0.1	3,264	0.00%
2023/11/09	0.6	73.32	6.4	73.36	73.45	-5.7	3,270	-0.18%
2023/11/08	2.5	73.38	7.6	73.30	73.35	-5.1	3,386	-0.15%
2023/11/07	0.3	73.00	11.8	72.83	73.00	-11.4	3,383	-0.34%
2023/11/06	0.5	73.19	12.2	73.15	73.05	-11.7	3,437	-0.34%
2023/11/03	0.7	72.30	1.7	72.24	72.40	-1	3,396	-0.03%
2023/11/02	1.3	71.49	3.4	71.68	72.00	-2.1	3,437	-0.06%
2023/11/01	2.5	70.46	3.2	70.37	70.30	-0.8	3,470	-0.02%
2023/10/31	7.5	70.23	2	70.65	70.10	5.5	3,518	0.16%
2023/10/30	8.8	70.53	2.1	70.59	70.55	6.6	3,549	0.19%
2023/10/27	3.4	70.78	7	70.71	70.65	-3.6	3,506	-0.10%
2023/10/26	24.6	70.57	9.3	70.54	70.55	15.3	3,508	0.44%
2023/10/25	2.6	71.95	0	0.00	71.70	2.6	3,422	0.08%
2023/10/24	2.2	71.48	2	71.38	71.60	0.2	3,403	0.01%
2023/10/23	9.4	71.65	0	0.00	71.55	9.4	3,432	0.27%
2023/10/20	0.6	71.86	3.1	72.09	72.35	-2.5	3,444	-0.07%
2023/10/19	3.2	72.17	0.8	72.19	72.25	2.4	3,445	0.07%
2023/10/18	3.8	72.24	0.4	72.48	72.10	3.4	3,504	0.10%
2023/10/17	1.1	73.10	1.4	72.99	72.90	-0.4	3,472	-0.01%
2023/10/16	0.1	72.88	12.4	72.80	72.90	-12.3	3,496	-0.35%
2023/10/13	2.5	73.34	3.1	73.25	73.30	-0.6	3,535	-0.02%
2023/10/12	0	0.00	1.9	73.33	73.45	-1.9	3,579	-0.05%
2023/10/11	0.3	72.68	2.2	72.75	72.85	-1.9	3,578	-0.05%
2023/10/06	6.7	71.74	4.2	71.80	71.75	2.5	3,587	0.07%
2023/10/05	6.1	71.27	0.4	71.12	71.40	5.7	3,577	0.16%
2023/10/04	12.5	70.52	0.9	70.52	70.55	11.6	3,576	0.32%
2023/10/03	4.2	71.56	0	0.00	71.45	4.2	3,573	0.12%
2023/10/02	2.6	71.80	4.9	71.84	71.80	-2.3	3,597	-0.06%
2023/09/28	5.3	70.78	0.2	70.85	70.85	5.2	3,683	0.14%
2023/09/27	4.5	70.53	9.1	70.51	70.60	-4.6	3,690	-0.13%
2023/09/26	14.7	70.77	0	0.00	70.60	14.7	3,690	0.40%
2023/09/25	3.4	71.30	1	71.32	71.45	2.4	3,644	0.07%
2023/09/22	6.4	70.85	3.7	70.92	70.90	2.7	3,670	0.07%
2023/09/21	13.9	71.21	1	71.06	71.10	12.9	3,649	0.35%
2023/09/20	5.1	72.15	0	72.25	72.05	5.1	3,591	0.14%
2023/09/19	2.1	72.56	0.6	72.60	72.50	1.5	3,601	0.04%
2023/09/18	1.7	72.88	0.6	72.89	72.80	1.1	3,650	0.03%
2023/09/15	0.1	73.30	12.7	73.39	73.50	-12.6	3,660	-0.34%
2023/09/14	0	73.20	3.7	73.08	73.25	-3.7	3,661	-0.10%
2023/09/13	1.1	72.35	0	0.00	72.25	1.1	3,681	0.03%
2023/09/12	12.5	71.65	2.8	72.06	72.20	9.8	3,715	0.26%
2023/09/11	13.8	71.51	0.3	71.70	71.65	13.6	3,759	0.36%
2023/09/08	5.1	71.84	0.2	71.97	71.90	4.9	3,729	0.13%
2023/09/07	8.9	72.33	1.3	72.38	72.20	7.6	3,791	0.20%
2023/09/06	1.3	73.01	5.1	73.00	72.85	-3.8	3,798	-0.10%
2023/09/05	4.7	72.97	0.9	73.10	73.10	3.8	3,759	0.10%
2023/09/04	6.7	73.12	3.1	73.18	73.20	3.6	3,778	0.10%
2023/09/01	3.4	72.85	3.6	72.78	72.70	-0.2	3,780	-0.01%
2023/08/31	4.8	72.65	0	0.00	72.60	4.8	3,824	0.13%
2023/08/30	3.1	73.17	4.1	73.29	73.10	-1	3,858	-0.03%
2023/08/29	0.6	72.49	4.1	72.48	72.75	-3.4	3,884	-0.09%
2023/08/28	3	72.53	2.3	72.64	72.40	0.7	3,899	0.02%
2023/08/25	6.4	72.27	1.2	72.42	72.15	5.2	3,908	0.13%
2023/08/24	2.2	73.25	6.5	73.21	73.40	-4.2	3,946	-0.11%
2023/08/23	1.2	72.21	1	72.23	72.20	0.2	3,999	0.01%
2023/08/22	5.3	71.71	25	71.64	71.65	-19.8	4,117	-0.48%
2023/08/21	22.3	71.32	0.1	71.60	71.30	22.2	4,135	0.54%
2023/08/18	10	71.63	6.3	71.62	71.55	3.7	4,129	0.09%
2023/08/17	4.2	71.74	1.4	71.95	71.90	2.8	4,123	0.07%
2023/08/16	19.8	71.63	1	71.55	71.80	18.8	4,099	0.46%
2023/08/15	5.7	72.16	0.2	72.20	72.10	5.6	4,086	0.14%
2023/08/14	19.5	72.06	3.6	71.96	72.05	16	4,124	0.39%
2023/08/11	12.2	73.26	1.8	73.14	72.95	10.4	4,026	0.26%
2023/08/10	9.3	73.11	5.5	73.01	73.10	3.8	4,014	0.09%
2023/08/09	0.6	73.58	0.6	73.58	73.50	0	3,997	0.00%
2023/08/08	7.1	73.52	3	73.47	73.40	4.1	3,993	0.10%
2023/08/07	2.3	73.99	0.8	74.28	74.10	1.4	3,934	0.04%
2023/08/04	10.8	73.58	1.5	73.52	73.60	9.2	3,888	0.24%
2023/08/02	10.7	74.15	3.1	74.03	74.00	7.6	3,833	0.20%
2023/08/01	1.1	74.53	7.6	74.64	74.85	-6.5	3,792	-0.17%
2023/07/31	4.3	74.34	10.3	74.82	74.50	-6	3,779	-0.16%
2023/07/28	3.4	74.84	1.4	74.83	74.80	2	3,761	0.05%
2023/07/27	0.5	74.79	13.3	74.74	74.75	-12.8	3,770	-0.34%
2023/07/26	4.7	74.57	1.6	74.60	74.40	3.2	3,781	0.08%
2023/07/25	1.3	74.33	5	74.52	74.50	-3.8	3,745	-0.10%
2023/07/24	5.5	73.63	9.8	73.56	73.70	-4.3	3,758	-0.12%
2023/07/21	11.3	73.48	2	73.55	73.60	9.3	3,850	0.24%
2023/07/20	0.5	74.78	2.6	74.85	74.70	-2.1	3,906	-0.05%
2023/07/19	2	75.06	3.3	74.94	74.70	-1.3	3,941	-0.03%
2023/07/18	23.4	75.24	9.8	75.42	75.00	13.6	3,935	0.35%
2023/07/17	2.1	76.47	11.9	76.50	76.45	-9.8	3,892	-0.25%
2023/07/14	3.8	76.26	9.2	76.31	76.30	-5.4	3,878	-0.14%
2023/07/13	1.2	76.09	5.8	76.16	75.75	-4.5	3,867	-0.12%
2023/07/12	4.4	74.80	2.6	74.91	74.95	1.8	3,879	0.05%
2023/07/11	10.1	74.51	22.9	74.77	74.85	-12.8	3,868	-0.33%
2023/07/10	29.1	74.39	2.1	73.93	73.80	27	3,901	0.69%
2023/07/07	15.4	73.84	14.2	73.98	74.00	1.2	3,869	0.03%
2023/07/06	27.9	74.69	40.2	74.65	74.25	-12.3	3,839	-0.32%
2023/07/05	13.1	75.65	0.6	75.57	75.60	12.5	3,753	0.33%
2023/07/04	12.2	75.80	4.1	75.78	75.90	8.1	3,735	0.22%
2023/07/03	12.4	75.36	10.9	75.46	75.60	1.5	3,791	0.04%
2023/06/30	13.6	74.35	3	74.28	74.75	10.6	3,795	0.28%
2023/06/29	17.1	75.16	5.4	74.88	74.65	11.7	3,783	0.31%
2023/06/28	3.4	74.78	20.1	74.67	74.65	-16.7	3,763	-0.44%
2023/06/27	6.4	74.72	1.3	74.75	74.75	5.2	3,747	0.14%
2023/06/26	3.4	75.02	6.2	75.12	75.00	-2.7	3,754	-0.07%
2023/06/21	0.7	75.41	15.4	75.39	75.45	-14.7	3,733	-0.39%
2023/06/20	2.4	75.55	8.2	75.50	75.40	-5.8	3,711	-0.16%
2023/06/19	2.4	75.69	3.5	75.77	75.85	-1.1	3,721	-0.03%
2023/06/16	5.8	75.84	9.9	75.89	75.90	-4.1	3,700	-0.11%
2023/06/15	1	76.00	6	76.10	76.15	-5	3,682	-0.14%
2023/06/14	1.3	75.73	2.6	75.78	75.85	-1.3	3,643	-0.04%
2023/06/13	2.3	75.70	15.5	75.82	76.00	-13.2	3,713	-0.36%
2023/06/12	1.3	74.44	11.3	74.36	74.45	-9.9	3,639	-0.27%
2023/06/09	1.5	73.78	21.5	73.72	73.90	-20	3,653	-0.55%
2023/06/08	1.5	73.39	2.3	73.89	73.25	-0.7	3,720	-0.02%
2023/06/07	1.7	73.56	6	73.73	73.95	-4.3	3,755	-0.12%
2023/06/06	1.3	73.16	2.6	73.26	73.15	-1.3	3,742	-0.04%
2023/06/05	4.2	73.02	25.7	73.09	72.90	-21.5	3,720	-0.58%
2023/06/02	8.1	72.87	10.8	72.91	73.10	-2.7	3,726	-0.07%
2023/06/01	3.9	72.17	4.1	72.18	72.20	-0.1	3,757	0.00%
2023/05/31	1.9	72.61	8.8	72.75	72.80	-6.9	3,741	-0.19%
2023/05/30	3.3	73.08	19.5	73.14	73.20	-16.2	3,717	-0.44%
2023/05/29	6.2	73.22	15	73.14	73.05	-8.8	3,725	-0.24%
2023/05/26	4.3	72.58	22.2	72.60	72.70	-17.8	3,649	-0.49%
2023/05/25	3.3	71.00	6.4	70.96	71.05	-3.1	3,516	-0.09%
2023/05/24	2.4	70.06	2.1	70.13	70.30	0.3	3,528	0.01%
2023/05/23	2.1	70.50	7.3	70.60	70.65	-5.1	3,507	-0.15%
2023/05/22	1.5	70.68	23.6	70.70	70.65	-22.1	3,491	-0.63%
2023/05/19	9.2	70.66	16	70.70	70.70	-6.8	3,497	-0.20%
2023/05/18	15.1	70.54	29.7	70.42	70.55	-14.6	3,425	-0.43%
2023/05/17	4.1	69.34	8.2	69.34	69.65	-4.1	3,412	-0.12%
2023/05/16	1.2	68.33	3	68.60	68.60	-1.7	3,375	-0.05%
2023/05/15	1.9	67.73	2.7	67.74	67.80	-0.8	3,368	-0.02%
2023/05/12	11.4	67.76	0.1	68.00	67.80	11.3	3,338	0.34%
2023/05/11	8.8	68.15	5.3	68.23	68.00	3.5	3,326	0.11%
2023/05/10	3.6	68.29	0.3	68.36	68.30	3.3	3,339	0.10%
2023/05/09	1.2	68.70	2.9	68.74	68.80	-1.7	3,342	-0.05%
2023/05/08	10.2	68.72	5.6	68.61	68.60	4.5	3,399	0.13%
2023/05/05	1.2	68.13	6	68.14	68.20	-4.9	3,389	-0.14%
2023/05/04	7.6	67.96	0.6	68.00	67.95	7	3,430	0.21%
2023/05/03	2	67.74	0.5	67.90	67.85	1.5	3,437	0.04%
2023/05/02	2.5	68.04	1.1	68.05	68.05	1.4	3,457	0.04%
2023/04/28	6.5	67.82	0.1	67.80	67.95	6.4	3,540	0.18%
2023/04/27	13.6	67.13	0.7	67.25	67.20	12.9	3,534	0.36%
2023/04/26	15.7	67.07	1.1	67.15	67.05	14.6	3,540	0.41%
2023/04/25	12.7	67.82	2	67.73	67.60	10.7	3,473	0.31%
2023/04/24	5.3	68.41	0.1	68.54	68.45	5.3	3,350	0.16%
2023/04/21	6.2	69.01	5.3	69.11	68.70	0.9	3,319	0.03%
2023/04/20	3.4	68.82	2	69.05	68.90	1.4	3,335	0.04%
2023/04/19	18.1	69.14	2	69.30	69.00	16.1	3,348	0.48%
2023/04/18	6.4	69.53	2.7	69.61	69.50	3.7	3,334	0.11%
2023/04/17	2.9	69.65	0	69.70	69.75	2.9	3,324	0.09%
2023/04/14	1	69.90	3.1	69.74	69.85	-2.1	3,299	-0.06%
2023/04/13	8.5	69.48	1.3	69.58	69.20	7.3	3,314	0.22%
2023/04/12	9.5	69.78	0.5	69.83	69.80	9	3,281	0.27%
2023/04/11	6.5	69.88	1.8	70.03	69.95	4.6	3,304	0.14%
2023/04/10	1.1	70.18	1	70.10	70.05	0.2	3,330	0.00%
2023/04/07	3.7	70.10	1.4	70.22	69.95	2.3	3,319	0.07%
2023/04/06	0.5	70.01	15.5	69.87	70.05	-15	3,332	-0.45%
2023/03/31	2	70.30	12.8	70.48	70.25	-10.8	3,273	-0.33%
2023/03/30	2.8	70.06	5.6	70.15	70.05	-2.8	3,239	-0.09%
2023/03/29	3.1	69.73	9.2	69.92	69.80	-6.2	3,215	-0.19%
2023/03/28	6.7	69.52	0.2	69.62	69.60	6.6	3,248	0.20%
2023/03/27	1.2	70.12	1.4	70.18	70.20	-0.2	3,237	-0.01%
2023/03/24	5.1	70.40	5.9	70.44	70.65	-0.8	3,256	-0.02%
2023/03/23	5.5	70.25	5	70.09	70.25	0.5	3,220	0.02%
2023/03/22	0	0.00	18.2	69.77	69.80	-18.2	3,175	-0.57%
2023/03/21	4.2	68.54	1.8	68.51	68.50	2.4	3,156	0.08%
2023/03/20	0.6	68.32	2.9	68.48	68.20	-2.3	3,160	-0.07%
2023/03/17	2.3	68.54	3.9	68.44	68.55	-1.5	3,140	-0.05%
2023/03/16	21.5	67.83	0.1	67.60	67.65	21.3	3,154	0.68%
2023/03/15	2.1	68.30	0	68.70	68.00	2.1	3,085	0.07%
2023/03/14	5.6	68.02	0.4	68.30	68.00	5.2	3,122	0.17%
2023/03/13	6.9	68.17	17.5	68.29	68.75	-10.6	3,099	-0.34%
2023/03/10	25.7	68.58	8	68.53	68.55	17.7	3,034	0.58%
2023/03/09	1.8	69.69	6.3	69.70	69.55	-4.5	3,017	-0.15%
2023/03/08	6.3	69.57	5.3	69.71	69.65	1	3,018	0.03%
2023/03/07	12.2	70.18	4.8	70.02	70.10	7.4	3,003	0.25%
2023/03/06	3.5	69.69	11.5	69.87	69.75	-7.9	3,002	-0.26%
2023/03/03	4.2	69.04	0.6	69.08	69.00	3.6	2,970	0.12%
2023/03/02	1.9	68.89	0.1	68.70	68.85	1.8	2,980	0.06%
2023/03/01	7.4	68.70	4.2	68.69	69.05	3.2	2,974	0.11%
2023/02/24	5.4	68.87	0.9	69.30	68.70	4.5	2,909	0.15%
2023/02/23	1	68.55	4	69.00	69.05	-3	2,897	-0.10%
2023/02/22	9.2	68.00	3.9	67.99	68.05	5.4	2,916	0.18%
2023/02/21	2.3	68.74	2	68.83	68.75	0.3	2,905	0.01%
2023/02/20	0.7	68.96	7	68.80	68.85	-6.3	2,996	-0.21%
2023/02/17	7.7	68.69	1	68.60	68.70	6.7	3,089	0.22%
2023/02/16	0.2	69.58	1.3	69.67	69.60	-1.1	3,106	-0.03%
2023/02/15	11.2	69.04	12.6	69.16	68.85	-1.4	3,155	-0.04%
2023/02/14	2.3	70.21	20.2	70.24	70.25	-17.8	3,115	-0.57%
2023/02/13	1.6	69.67	2.9	69.70	69.85	-1.4	3,140	-0.04%
2023/02/10	1.5	69.87	4.7	69.91	70.00	-3.2	3,138	-0.10%
2023/02/09	2.7	69.73	3.8	69.79	69.90	-1.1	3,173	-0.04%
2023/02/08	5.3	69.70	13.4	69.80	69.85	-8.1	3,174	-0.25%
2023/02/07	0.7	68.83	0.3	68.98	68.85	0.4	3,184	0.01%
2023/02/06	10.9	69.09	0.6	69.10	69.00	10.3	3,170	0.33%
2023/02/03	9.4	69.86	3.1	69.93	69.95	6.4	3,122	0.20%
2023/02/02	5.5	69.78	14.5	69.84	69.95	-9	3,097	-0.29%
2023/02/01	1.8	68.95	9.6	68.80	68.95	-7.8	3,090	-0.25%
2023/01/31	4.3	69.01	9.4	69.39	68.60	-5.1	3,089	-0.16%
2023/01/30	2.6	69.53	60.4	69.55	69.75	-57.7	3,086	-1.87%
2023/01/17	7.9	66.76	5.3	66.74	66.75	2.5	3,045	0.08%
2023/01/16	3.4	66.83	14.1	66.89	66.85	-10.8	3,061	-0.35%
2023/01/13	13.3	66.29	23.4	66.68	66.30	-10.1	3,012	-0.34%
2023/01/12	2.3	65.51	1.5	65.81	65.55	0.8	2,993	0.03%
2023/01/11	3.6	65.64	1.4	65.64	65.60	2.2	3,033	0.07%
2023/01/10	0.2	65.56	6.8	65.58	65.75	-6.7	3,054	-0.22%
2023/01/09	1.3	64.71	10.2	65.08	65.25	-8.9	3,080	-0.29%
2023/01/06	4.6	63.29	2.6	63.03	63.20	2	3,076	0.06%
2023/01/05	0.4	62.88	1	63.00	62.80	-0.6	3,104	-0.02%
2023/01/04	3.7	62.46	0	0.00	62.35	3.7	3,157	0.12%
2023/01/03	13.5	61.69	11	61.78	62.60	2.5	3,294	0.08%
2022/12/30	3.3	62.39	2.1	62.39	62.10	1.1	3,293	0.03%
2022/12/29	21.9	61.58	18	61.66	61.85	3.9	3,330	0.12%
2022/12/28	6.4	62.18	1	62.30	62.10	5.4	3,340	0.16%
2022/12/27	1.9	63.38	0.1	63.50	63.10	1.8	3,331	0.05%
2022/12/26	0.9	63.02	0.5	63.00	62.95	0.4	3,387	0.01%
2022/12/23	6.3	62.81	0	63.00	62.80	6.3	3,424	0.18%
2022/12/22	3.1	63.56	0.4	63.50	63.70	2.7	3,454	0.08%
2022/12/21	3	62.90	6.2	62.95	62.65	-3.3	3,547	-0.09%
2022/12/20	9.9	63.11	4.4	62.87	62.50	5.5	3,585	0.15%
2022/12/19	0.5	63.80	2	63.60	63.60	-1.5	3,684	-0.04%
2022/12/16	8.8	63.88	14.5	63.96	63.90	-5.7	3,747	-0.15%
2022/12/15	1.5	64.83	20	64.65	65.05	-18.5	3,757	-0.49%
2022/12/14	0.6	64.95	1.7	64.87	65.00	-1.1	3,774	-0.03%
2022/12/13	0.3	64.39	0.1	64.85	64.15	0.3	3,779	0.01%
2022/12/12	2.3	64.62	3	64.47	64.50	-0.7	3,794	-0.02%
2022/12/09	2.4	64.84	2.2	65.03	64.95	0.2	3,839	0.01%
2022/12/08	9.2	64.07	3.2	64.01	64.00	6	3,845	0.16%
2022/12/07	10.4	65.06	7	64.91	64.75	3.4	3,849	0.09%
2022/12/06	8.8	65.89	6.5	65.59	65.20	2.3	3,847	0.06%
2022/12/05	7.5	66.51	0.1	66.61	66.25	7.4	3,812	0.19%
2022/12/02	13.5	66.45	11	66.46	66.30	2.5	3,818	0.07%
2022/12/01	5.8	67.05	3.3	67.12	66.75	2.5	3,880	0.06%
2022/11/30	1	65.55	2.9	65.53	65.75	-1.9	3,875	-0.05%
2022/11/29	3.5	64.54	34	64.35	65.10	-30.5	3,893	-0.78%
2022/11/28	7.2	64.73	7	65.00	64.70	0.2	3,928	0.00%
2022/11/25	2.1	65.83	2.9	65.91	65.80	-0.8	3,965	-0.02%
2022/11/24	2.5	65.58	6	65.71	65.90	-3.5	3,958	-0.09%
2022/11/23	1.4	65.33	12.3	65.31	65.30	-10.9	3,982	-0.27%
2022/11/22	2.2	64.33	4.8	64.51	64.85	-2.6	4,055	-0.06%
2022/11/21	2.9	64.44	3	64.46	64.25	-0.1	4,085	0.00%
2022/11/18	0.3	64.77	1.8	64.92	64.55	-1.5	4,079	-0.04%
2022/11/17	4.3	64.55	2.5	64.51	64.70	1.8	4,070	0.04%
2022/11/16	11.6	65.09	12.8	64.97	64.70	-1.2	4,079	-0.03%
2022/11/15	7.3	64.65	47.6	65.58	65.80	-40.2	4,013	-1.00%
2022/11/14	4.8	63.25	7	63.09	63.25	-2.2	3,911	-0.06%
2022/11/11	8.1	62.24	6.7	62.19	62.55	1.4	3,880	0.04%
2022/11/10	3.6	59.54	2.6	59.47	59.45	1	3,801	0.03%
2022/11/09	6.1	59.57	18.1	59.89	60.00	-12	3,810	-0.31%
2022/11/08	5	58.46	3.4	58.57	58.50	1.6	3,790	0.04%
2022/11/07	15.5	57.59	0.7	57.59	57.85	14.8	3,781	0.39%
2022/11/04	8.5	56.36	0	0.00	56.90	8.5	3,750	0.23%
2022/11/03	7	56.68	0	0.00	56.80	7	3,752	0.19%
2022/11/02	8.8	57.33	0.6	57.52	57.50	8.2	3,746	0.22%
2022/11/01	2.1	57.23	0.3	57.35	57.25	1.8	3,775	0.05%
2022/10/31	2.7	56.73	0.3	57.02	56.95	2.4	3,768	0.06%
2022/10/28	3	56.21	2.1	56.55	56.20	0.9	3,764	0.02%
2022/10/27	7.2	56.92	2.2	56.93	56.90	5	3,739	0.13%
2022/10/26	2.1	56.02	0.9	56.00	56.15	1.2	3,781	0.03%
2022/10/25	28.9	55.88	5.3	55.54	55.50	23.7	3,746	0.63%
2022/10/24	8.7	57.04	0	0.00	56.75	8.7	3,686	0.23%
2022/10/21	3.4	56.96	4	57.05	56.75	-0.6	3,665	-0.02%
2022/10/20	28.6	56.20	11.4	56.91	57.10	17.3	3,654	0.47%
2022/10/19	7.2	57.64	0	0.00	57.25	7.2	3,646	0.20%
2022/10/18	1.4	57.86	0.3	57.73	58.00	1.1	3,610	0.03%
2022/10/17	8.5	57.27	8.4	57.46	57.30	0.1	3,593	0.00%
2022/10/14	6.9	58.57	3.3	58.46	58.45	3.6	3,525	0.10%
2022/10/13	10.4	57.17	2	57.28	56.85	8.4	3,495	0.24%
2022/10/12	11.6	57.54	3	57.42	57.55	8.6	3,454	0.25%
2022/10/11	43.7	58.19	0.4	58.20	57.90	43.3	3,459	1.25%
2022/10/07	6.5	61.26	4	61.05	60.95	2.5	3,337	0.08%
2022/10/06	0.8	61.99	1.1	62.05	62.00	-0.3	3,349	-0.01%
2022/10/05	11.8	61.75	3.6	61.76	61.55	8.2	3,353	0.24%
2022/10/04	5.8	59.98	0.1	60.20	60.05	5.7	3,337	0.17%
2022/10/03	8.7	58.87	5.2	58.93	58.70	3.6	3,315	0.11%
2022/09/30	3.5	59.45	3.6	59.49	59.35	-0.1	3,279	0.00%
2022/09/29	11.2	60.47	1.1	60.20	60.20	10.1	3,238	0.31%
2022/09/28	11.9	60.71	0	0.00	60.40	11.9	3,248	0.37%
2022/09/27	4.9	61.89	2.1	61.61	61.70	2.8	3,231	0.09%
2022/09/26	30.1	61.87	3.5	61.99	61.80	26.6	3,269	0.81%
2022/09/23	22.1	63.28	0.6	63.31	63.00	21.5	3,257	0.66%
2022/09/22	31.7	63.34	0.2	63.85	63.70	31.5	3,247	0.97%
2022/09/21	8.7	64.61	0	0.00	64.50	8.7	3,192	0.27%
2022/09/20	1	64.80	0.3	64.94	65.00	0.8	3,174	0.02%
2022/09/19	6.6	64.58	2.3	64.50	64.45	4.3	3,196	0.13%
2022/09/16	5.7	64.85	0.1	64.85	64.85	5.5	3,169	0.17%
2022/09/15	1.3	65.50	1.1	65.51	65.50	0.2	3,179	0.01%
2022/09/14	16.5	65.31	0	0.00	65.40	16.5	3,203	0.51%
2022/09/13	1.9	66.77	8.3	66.79	66.70	-6.3	3,182	-0.20%
2022/09/12	0.5	66.44	11.3	66.49	66.35	-10.8	3,232	-0.33%
2022/09/08	7.4	64.94	0.2	64.85	65.00	7.2	3,277	0.22%
2022/09/07	23.8	64.82	1	64.80	64.65	22.8	3,298	0.69%
2022/09/06	16.9	66.07	0	0.00	66.10	16.9	3,243	0.52%
2022/09/05	3.6	65.65	0.5	65.89	65.70	3.1	3,235	0.10%
2022/09/02	12.2	65.91	5	65.90	65.70	7.2	3,244	0.22%
2022/09/01	39.1	66.32	0	0.00	66.30	39.1	3,187	1.23%
2022/08/31	13.6	67.20	11	67.25	67.70	2.6	3,089	0.08%
2022/08/30	9.3	67.08	1	67.10	67.25	8.3	3,072	0.27%
2022/08/29	16.2	67.06	3	67.30	67.25	13.2	3,031	0.43%
2022/08/26	4.1	68.99	0	69.15	68.85	4	2,969	0.14%
2022/08/25	2.8	68.54	0	68.65	68.50	2.7	2,939	0.09%
2022/08/24	7.7	67.90	1.2	68.03	67.90	6.5	2,962	0.22%
2022/08/23	8.6	68.25	4	68.18	68.10	4.6	2,954	0.15%
2022/08/22	4.8	69.14	0.1	69.21	68.95	4.7	2,925	0.16%
2022/08/19	0.1	69.80	1.4	69.77	69.95	-1.3	2,892	-0.04%
2022/08/18	2.1	69.92	4	69.80	69.80	-1.9	2,916	-0.06%
2022/08/17	0.5	70.30	1	70.25	70.40	-0.6	2,894	-0.02%
2022/08/16	1.8	70.36	0.1	70.41	70.25	1.6	2,887	0.06%
2022/08/15	0.7	70.22	5	70.22	70.20	-4.3	2,858	-0.15%
2022/08/12	3.5	69.52	2.3	69.49	69.55	1.3	2,830	0.04%
2022/08/11	6.3	69.09	1.3	69.16	69.05	5	2,840	0.18%
2022/08/10	5.8	67.86	1	67.85	67.80	4.8	2,833	0.17%
2022/08/09	3.5	68.07	0.1	68.56	68.45	3.4	2,825	0.12%
2022/08/08	0.5	68.64	4.1	68.58	68.60	-3.6	2,835	-0.13%
2022/08/05	2.4	68.42	19.3	68.30	68.75	-16.9	2,812	-0.60%
2022/08/04	2.7	66.84	12.2	67.13	67.10	-9.5	2,861	-0.33%
2022/08/03	1.3	66.66	0	0.00	66.90	1.3	2,854	0.05%
2022/08/02	26.5	66.57	0	0.00	66.60	26.5	2,905	0.91%
2022/08/01	8.4	67.50	0	0.00	67.70	8.4	2,896	0.29%
2022/07/29	3.6	67.89	0.4	68.07	67.90	3.2	2,947	0.11%
2022/07/28	3	67.62	0.4	67.54	67.30	2.6	2,940	0.09%
2022/07/27	4.3	66.46	0.3	66.62	67.10	4	2,941	0.14%
2022/07/26	8.7	66.66	1	66.55	66.55	7.7	2,968	0.26%
2022/07/25	2.4	66.97	1.3	67.10	67.20	1	3,003	0.03%
2022/07/22	3.3	67.10	5.9	67.13	67.25	-2.5	3,025	-0.08%
2022/07/21	0.2	66.37	9.2	66.70	66.95	-9	3,113	-0.29%
2022/07/20	12	66.09	5.3	66.68	66.00	6.7	3,162	0.21%
2022/07/19	0	65.78	3.1	65.75	65.80	-3	3,243	-0.09%
2022/07/18	7.9	65.94	4.1	66.07	65.75	3.8	3,249	0.12%
2022/07/15	9.8	66.68	4.4	66.26	66.80	5.4	3,183	0.17%
2022/07/14	6.8	65.64	1.5	65.78	65.80	5.3	3,147	0.17%
2022/07/13	7	65.62	7.3	65.54	65.60	-0.3	3,109	-0.01%
2022/07/12	4.1	63.73	0.1	63.74	63.50	4	3,129	0.13%
2022/07/11	1.3	65.00	1.3	65.82	65.05	0	3,149	0.00%
2022/07/08	4.4	65.51	1.1	65.55	65.55	3.3	3,142	0.11%
2022/07/07	2.6	64.10	3.1	64.79	64.85	-0.6	3,130	-0.02%
2022/07/06	6.2	63.48	2.7	63.20	63.10	3.5	3,157	0.11%
2022/07/05	3.7	64.00	4.2	63.94	64.15	-0.4	3,150	-0.01%
2022/07/04	5.3	64.00	1.2	64.57	63.65	4.1	3,094	0.13%
2022/07/01	18.2	65.16	0.1	64.80	64.45	18.1	3,066	0.59%
2022/06/30	15	67.21	2.9	66.77	66.75	12	2,984	0.40%
2022/06/29	4.4	68.48	1.2	68.70	68.30	3.2	2,922	0.11%
2022/06/28	11.4	68.86	1	69.00	69.00	10.4	2,905	0.36%
2022/06/27	1.9	69.67	4.4	69.82	69.50	-2.5	2,914	-0.09%
2022/06/24	2.7	68.27	1.3	68.10	68.00	1.4	2,880	0.05%
2022/06/23	5.1	68.09	2.7	67.95	67.80	2.5	2,927	0.09%
2022/06/22	10.6	69.25	1	69.64	68.80	9.6	2,864	0.33%
2022/06/21	0.4	69.72	10.3	69.71	70.25	-9.9	2,825	-0.35%
2022/06/20	11.9	69.27	2.6	69.28	69.00	9.3	2,837	0.33%
2022/06/17	12.2	69.74	3.3	69.73	69.80	8.9	2,790	0.32%
2022/06/16	7.2	71.22	4	71.65	70.60	3.2	2,751	0.12%
2022/06/15	7.6	70.94	0	70.95	70.80	7.6	2,714	0.28%
2022/06/14	8.3	70.71	4.3	70.65	71.25	3.9	2,732	0.14%
2022/06/13	38.1	71.44	0.1	71.50	71.35	38	2,788	1.36%
2022/06/10	3.1	73.17	0	0.00	73.35	3.1	2,850	0.11%
2022/06/09	3.8	73.91	0.2	74.10	73.95	3.6	2,892	0.12%
2022/06/08	1.1	74.26	9.1	74.19	74.20	-8	2,930	-0.27%
2022/06/07	2.6	73.25	0.3	73.40	73.35	2.3	2,968	0.08%
2022/06/06	2.5	74.03	4.1	74.21	74.20	-1.5	3,022	-0.05%
2022/06/02	1.3	73.76	0.2	73.80	73.70	1.1	3,220	0.03%
2022/06/01	4.1	74.40	2.4	74.63	74.40	1.7	3,415	0.05%
2022/05/31	0.2	74.17	3.4	74.19	74.50	-3.3	3,457	-0.09%
2022/05/30	1.1	73.58	7.3	73.39	73.95	-6.2	3,452	-0.18%
2022/05/27	0	0.00	18.2	72.02	72.30	-18.2	3,459	-0.53%
2022/05/26	7.5	70.89	0.3	70.85	70.75	7.2	3,510	0.21%
2022/05/25	1.3	71.78	2.1	71.76	71.60	-0.8	3,561	-0.02%
2022/05/24	4.5	71.32	0.3	71.93	71.10	4.1	3,712	0.11%
2022/05/23	3	72.07	1	72.30	72.00	2	3,722	0.05%
2022/05/20	3.1	71.83	3	71.70	71.85	0.1	3,796	0.00%
2022/05/19	11.1	70.95	0.2	71.50	71.10	10.9	3,800	0.29%
2022/05/18	4.5	72.40	6.1	72.31	72.35	-1.7	3,774	-0.04%
2022/05/17	1.7	71.54	2.7	71.65	71.55	-1	3,764	-0.03%
2022/05/16	3.2	70.87	6.1	71.17	70.80	-3	3,783	-0.08%
2022/05/13	2	70.42	3	70.33	70.50	-1	3,764	-0.03%
2022/05/12	17.8	70.32	3	70.18	69.80	14.7	3,782	0.39%
2022/05/11	0.5	71.70	1.3	71.34	71.50	-0.7	3,715	-0.02%
2022/05/10	5.3	70.66	17.6	70.73	71.50	-12.3	3,706	-0.33%
2022/05/09	19.8	71.85	0.3	71.95	71.70	19.5	3,651	0.53%
2022/05/06	12	72.92	0	0.00	73.00	12	3,628	0.33%
2022/05/05	2	74.43	10.2	74.46	74.40	-8.2	3,634	-0.22%
2022/05/04	8.3	73.71	2.4	73.87	73.65	5.9	3,755	0.16%
2022/05/03	20.2	73.57	0	73.85	73.50	20.1	3,798	0.53%
2022/04/29	3.8	74.20	1.7	74.36	74.25	2	3,792	0.05%
2022/04/28	12.1	73.02	1	72.82	73.25	11.1	3,778	0.29%
2022/04/27	27.2	72.94	15.8	73.13	72.80	11.3	3,756	0.30%
2022/04/26	8.2	74.46	0.6	74.48	74.40	7.6	3,690	0.21%
2022/04/25	29.6	74.50	1.4	74.41	74.45	28.2	3,671	0.77%
2022/04/22	10.5	75.55	0	75.70	75.95	10.4	3,609	0.29%
2022/04/21	2.4	76.57	0.2	76.62	76.35	2.2	3,634	0.06%
2022/04/20	11	76.21	1.4	76.14	76.35	9.7	3,648	0.26%
2022/04/19	3.3	76.08	1.9	76.18	76.00	1.4	3,652	0.04%
2022/04/18	10.7	75.74	2.1	75.92	75.65	8.5	3,695	0.23%
2022/04/15	13.3	76.31	2.3	76.29	76.15	11	3,636	0.30%
2022/04/14	2.7	77.55	0.1	77.64	77.50	2.6	3,634	0.07%
2022/04/13	10.6	77.55	0.3	77.50	77.70	10.4	3,687	0.28%
2022/04/12	10.9	76.17	0.3	76.56	76.30	10.6	3,908	0.27%
2022/04/11	10.6	76.75	0	76.55	76.35	10.6	3,891	0.27%
2022/04/08	6.8	77.23	0.1	77.50	77.35	6.7	3,851	0.17%
2022/04/07	9.8	77.61	0	0.00	77.30	9.8	3,839	0.26%
2022/04/06	3.1	78.10	2	78.22	78.55	1.2	3,802	0.03%
2022/04/01	3.4	78.78	0.7	78.98	78.95	2.7	3,778	0.07%
2022/03/31	1.3	79.60	2.5	79.72	79.60	-1.2	3,797	-0.03%
2022/03/30	0.1	79.75	4.4	79.70	79.75	-4.3	3,819	-0.11%
2022/03/29	1.3	78.68	0	0.00	78.85	1.3	3,817	0.03%
2022/03/28	3	78.41	0	78.40	78.75	3	3,818	0.08%
2022/03/25	0.8	79.70	0.6	79.60	79.65	0.2	3,768	0.01%
2022/03/24	0	79.48	0	0.00	79.45	0	3,774	0.00%
2022/03/23	0.6	79.50	3.6	79.54	79.55	-3	3,778	-0.08%
2022/03/22	0.2	78.73	0	0.00	78.70	0.2	3,775	0.00%
2022/03/21	1.4	79.03	1.2	79.11	78.80	0.2	3,766	0.01%
2022/03/18	0.9	78.35	0.1	78.50	78.30	0.9	3,760	0.02%
2022/03/17	3	78.37	6.5	78.42	78.60	-3.4	3,754	-0.09%
2022/03/16	9.6	75.96	0.6	76.35	76.10	9	3,714	0.24%
2022/03/15	27.1	75.94	0.9	76.01	75.85	26.3	3,636	0.72%
2022/03/14	9	77.38	0.2	77.46	77.30	8.9	3,552	0.25%
2022/03/11	13.6	77.64	2.7	77.68	77.55	10.9	3,512	0.31%
2022/03/10	7.7	78.43	1	78.50	78.50	6.7	3,500	0.19%
2022/03/09	13.1	76.51	4.2	76.61	76.30	8.9	3,460	0.26%
2022/03/08	42.4	76.32	6	75.90	75.90	36.3	3,409	1.07%
2022/03/07	54.2	77.94	1.7	78.17	78.45	52.6	3,193	1.65%
2022/03/04	12.5	79.67	0	0.00	79.70	12.5	3,036	0.41%
2022/03/03	0.7	80.78	0	0.00	80.55	0.7	3,008	0.02%
2022/03/02	0.9	80.51	0.1	80.50	80.45	0.8	3,082	0.03%
2022/03/01	4.3	80.86	2.3	81.17	80.80	2	3,062	0.06%
2022/02/25	25.1	79.89	2.4	80.06	79.85	22.7	3,010	0.75%
2022/02/24	40.7	80.25	4.5	80.32	79.90	36.2	2,939	1.23%
2022/02/23	1.3	81.74	2	81.85	81.85	-0.7	2,786	-0.03%
2022/02/22	16.5	81.61	0.2	81.70	81.75	16.3	2,784	0.58%
2022/02/21	0.3	82.86	2.3	82.58	82.80	-2	2,703	-0.07%
2022/02/18	0.2	82.85	0.1	82.90	82.95	0.1	2,707	0.00%
2022/02/17	0.5	83.20	2.5	83.39	83.25	-2	2,734	-0.07%
2022/02/16	0.8	83.05	1.4	83.18	83.30	-0.6	2,732	-0.02%
2022/02/15	7.4	82.14	1.3	82.36	82.00	6.1	2,715	0.22%
2022/02/14	7.7	82.28	0	0.00	82.30	7.7	2,706	0.29%
2022/02/11	0.5	83.44	0.1	83.35	83.45	0.5	2,687	0.02%
2022/02/10	0	0.00	6.2	82.93	83.60	-6.2	2,711	-0.23%
2022/02/09	1.3	82.43	3.3	82.37	82.55	-2	2,726	-0.07%
2022/02/08	2.9	82.37	4.5	82.43	82.20	-1.7	2,726	-0.06%
2022/02/07	0.8	81.67	2.1	81.90	81.95	-1.3	2,702	-0.05%
2022/01/26	4.8	81.54	3.8	81.45	81.40	0.9	2,623	0.04%
2022/01/25	18.4	81.64	2.2	81.53	81.65	16.2	2,493	0.65%
2022/01/24	6.9	82.23	4	82.01	82.90	2.9	2,426	0.12%
2022/01/21	13.6	82.12	2.9	82.17	82.00	10.7	2,402	0.45%
2022/01/20	1.5	83.42	1.3	83.44	83.75	0.2	2,343	0.01%
2022/01/19	2.9	83.53	4.1	83.48	83.45	-1.2	2,324	-0.05%
2022/01/18	1.9	85.17	0.8	85.35	84.45	1.1	2,307	0.05%
2022/01/17	0	0.00	1.7	85.55	85.45	-1.7	2,278	-0.07%
2022/01/14	4.1	84.58	1.1	84.93	84.60	3	2,237	0.13%
2022/01/13	3.1	84.40	3.1	84.40	84.60	0	2,194	0.00%
2022/01/12	1.2	83.93	0.8	83.94	84.20	0.4	2,175	0.02%
2022/01/11	0.2	83.25	0.3	83.40	83.30	-0.2	2,156	-0.01%
2022/01/10	6.2	82.91	0	0.00	82.90	6.2	2,118	0.29%
2022/01/07	5.4	82.85	2.3	83.51	82.70	3.1	2,119	0.14%
2022/01/06	6.3	83.28	1.2	83.56	83.45	5.1	2,068	0.25%
2022/01/05	0.5	84.37	9.3	84.47	84.50	-8.8	2,017	-0.44%
2022/01/04	0.1	83.85	17.7	83.79	84.10	-17.6	1,796	-0.98%
2022/01/03	1.1	82.31	5.5	82.50	82.35	-4.4	1,767	-0.25%
2021/12/30	1.1	81.86	3.8	81.92	81.85	-2.8	1,754	-0.16%
2021/12/29	0	81.86	4.1	81.96	82.00	-4	1,793	-0.22%
2021/12/28	1	81.70	14	81.52	81.70	-13	1,835	-0.71%
2021/12/27	0	80.90	11.8	81.00	81.05	-11.8	1,867	-0.63%
2021/12/24	0	0.00	16.8	80.75	80.45	-16.8	1,902	-0.88%
2021/12/23	0.2	80.25	5	80.39	80.40	-4.8	1,900	-0.25%
2021/12/22	0.1	79.85	0.2	79.90	79.95	-0.1	1,922	-0.01%
2021/12/21	1.3	79.80	0	0.00	79.85	1.3	1,919	0.07%
2021/12/20	1.2	79.28	0.3	79.35	79.25	1	1,930	0.05%
2021/12/17	0.1	79.94	4.6	80.04	79.95	-4.5	1,924	-0.24%
2021/12/16	0.2	79.82	2	79.85	79.95	-1.8	1,927	-0.09%
2021/12/15	1	78.81	0.4	79.19	79.00	0.7	1,973	0.03%
2021/12/14	4.3	78.97	5.1	79.00	79.00	-0.7	1,965	-0.04%
2021/12/13	3.1	79.98	9.3	80.15	79.70	-6.2	1,972	-0.31%
2021/12/10	0	79.98	1	80.05	80.00	-1	1,970	-0.05%
2021/12/09	0.2	80.13	0.6	80.09	80.25	-0.3	1,966	-0.02%
2021/12/08	0	80.15	5.8	80.69	80.20	-5.8	1,958	-0.29%
2021/12/07	0.3	79.53	2.7	79.61	79.95	-2.4	1,937	-0.12%
2021/12/06	0	79.50	1.1	79.55	79.75	-1.1	1,943	-0.06%
2021/12/03	2	79.55	1.8	79.94	79.85	0.2	1,943	0.01%
2021/12/02	0.4	79.90	14.2	79.89	79.90	-13.8	1,944	-0.71%
2021/12/01	1.1	78.11	2	78.53	79.00	-0.9	1,967	-0.05%
2021/11/30	22.5	78.16	0.2	78.66	77.90	22.4	1,980	1.13%
2021/11/29	6.3	78.04	3.7	78.12	77.80	2.6	1,942	0.13%
2021/11/26	17.4	78.31	0	78.50	78.10	17.4	1,908	0.91%
2021/11/25	1.3	79.25	1.2	79.26	79.25	0	1,842	0.00%
2021/11/24	3.2	79.27	2.4	79.41	79.25	0.8	1,887	0.04%
2021/11/23	2.7	79.56	1.5	79.68	79.65	1.2	1,899	0.06%
2021/11/22	0	80.40	0.7	80.43	80.30	-0.7	1,908	-0.04%
2021/11/19	0	80.45	1.5	80.66	80.45	-1.4	1,926	-0.08%
2021/11/18	0	0.00	3.3	80.02	80.20	-3.3	1,918	-0.17%
2021/11/17	2	79.70	2.1	79.70	79.70	0	1,935	0.00%
2021/11/16	7.8	79.50	0.3	79.69	79.55	7.5	1,976	0.38%
2021/11/15	2.2	80.89	11.2	80.91	80.90	-9	2,018	-0.45%
2021/11/12	0	80.35	2.8	80.29	80.20	-2.8	2,038	-0.14%
2021/11/11	0.2	80.04	1.3	79.99	79.85	-1.2	2,042	-0.06%
2021/11/10	0.5	80.68	8.1	80.48	80.50	-7.6	2,072	-0.37%
2021/11/09	1	80.65	10.1	80.78	80.75	-9.1	2,079	-0.44%
2021/11/08	2	79.40	11.1	79.91	80.05	-9.1	2,056	-0.44%
2021/11/05	2	78.90	7.7	79.10	79.40	-5.7	2,049	-0.28%
2021/11/04	0	78.55	0.8	78.66	78.40	-0.8	2,036	-0.04%
2021/11/03	2	78.68	5.1	78.60	78.65	-3.1	2,040	-0.15%
2021/11/02	0.3	78.58	2.6	78.81	78.40	-2.3	2,059	-0.11%
2021/11/01	2	78.45	8.6	78.52	78.45	-6.6	2,053	-0.32%
2021/10/29	2.1	78.06	1.2	78.09	78.15	0.9	2,067	0.04%
2021/10/28	2.1	78.56	0.5	78.86	78.80	1.6	2,076	0.08%
2021/10/27	1.2	78.74	5.3	78.80	79.00	-4.2	2,090	-0.20%
2021/10/26	0	79.05	2.8	78.72	79.00	-2.8	2,091	-0.13%
2021/10/25	4.1	78.00	1.9	78.32	78.30	2.2	2,072	0.11%
2021/10/22	0.4	78.16	2.4	78.43	78.45	-2	2,110	-0.09%
2021/10/21	0	78.56	1	78.65	78.35	-1	2,132	-0.05%
2021/10/20	0	0.00	1.2	78.78	78.55	-1.2	2,151	-0.06%
2021/10/19	0.1	78.65	3.8	78.76	78.65	-3.7	2,154	-0.17%
2021/10/18	1	78.06	0.2	78.24	78.05	0.8	2,151	0.04%
2021/10/15	1.1	78.24	1.7	78.35	78.35	-0.6	2,155	-0.03%
2021/10/14	2.2	76.35	0	0.00	76.30	2.2	2,156	0.10%
2021/10/13	3.9	76.17	0	76.20	76.15	3.9	2,172	0.18%
2021/10/12	9.1	76.23	0.2	76.75	76.50	8.9	2,191	0.41%
2021/10/08	1.4	77.31	0.1	77.30	77.25	1.3	2,183	0.06%
2021/10/07	2.2	77.51	2.5	77.59	77.75	-0.3	2,187	-0.01%
2021/10/06	14.4	76.24	0.1	76.45	76.35	14.3	2,208	0.65%
2021/10/05	17.2	76.00	0.3	76.45	76.40	16.9	2,186	0.77%
2021/10/04	15.7	76.79	4.7	76.60	76.70	11	2,176	0.51%
2021/10/01	14.9	77.34	1	77.20	77.45	13.9	2,116	0.66%
2021/09/30	3.8	78.35	1.9	78.42	78.55	1.8	2,051	0.09%
2021/09/29	4.4	78.53	0.2	78.72	78.60	4.2	2,050	0.21%
2021/09/28	1.2	79.77	2	79.88	79.90	-0.8	2,023	-0.04%
2021/09/27	2.1	80.30	3.3	80.48	80.40	-1.2	2,021	-0.06%
2021/09/24	1.2	80.08	5	80.12	80.20	-3.7	2,008	-0.19%
2021/09/23	3.1	79.44	2	79.51	79.40	1.1	2,008	0.05%
2021/09/22	10.8	78.60	0.5	79.41	78.80	10.3	2,004	0.51%
2021/09/17	2.1	80.50	1	80.95	80.55	1.1	1,955	0.06%
2021/09/16	1	80.21	0	0.00	80.50	1	1,970	0.05%
2021/09/15	0	80.90	0.4	81.10	80.60	-0.4	1,944	-0.02%
2021/09/14	1	81.15	9.3	81.31	81.20	-8.3	1,970	-0.42%
2021/09/13	0	81.08	0.8	81.22	81.05	-0.8	1,979	-0.04%
2021/09/10	0	81.25	0.5	81.10	81.40	-0.5	2,016	-0.03%
2021/09/09	1	80.49	1	80.50	80.60	0	2,021	0.00%
2021/09/08	0.5	80.70	7.4	80.51	80.65	-6.9	2,007	-0.34%
2021/09/07	0.2	81.62	1.3	81.35	81.25	-1.2	2,005	-0.06%
2021/09/06	3.1	82.07	13.1	82.03	81.60	-10	2,001	-0.50%
2021/09/03	0	80.84	19.2	81.08	81.20	-19.2	1,978	-0.97%
2021/09/02	0	80.49	5.1	80.41	80.20	-5.1	1,972	-0.26%
2021/09/01	0.3	80.70	12.3	80.82	80.90	-12	1,975	-0.61%
2021/08/31	0.2	79.56	6.5	80.17	80.80	-6.2	1,979	-0.32%
2021/08/30	0.4	79.65	4	79.84	80.15	-3.6	1,985	-0.18%
2021/08/27	1.6	79.35	6.7	79.32	79.50	-5.1	1,940	-0.26%
2021/08/26	0	78.70	0	0.00	78.75	0	1,926	0.00%
2021/08/25	0	77.85	2.1	78.05	78.35	-2.1	1,900	-0.11%
2021/08/24	1	77.50	2.4	77.43	77.40	-1.4	1,885	-0.07%
2021/08/23	1.1	76.46	0.5	77.29	77.05	0.6	1,890	0.03%
2021/08/20	7.2	75.36	0.1	75.74	75.20	7.1	1,885	0.38%
2021/08/19	15.3	76.10	0	0.00	75.95	15.3	1,841	0.83%
2021/08/18	9	76.75	2.2	76.50	77.70	6.8	1,786	0.38%
2021/08/17	4.8	77.49	0.3	77.71	77.20	4.5	1,767	0.26%
2021/08/16	1.8	77.86	9.6	77.82	77.80	-7.7	1,755	-0.44%
2021/08/13	5.1	78.10	3.5	78.04	78.10	1.6	1,719	0.10%
2021/08/12	0.1	78.80	0	78.90	78.75	0.1	1,707	0.01%
2021/08/11	1.2	78.68	1.7	78.96	79.00	-0.5	1,714	-0.03%
2021/08/10	1.1	79.12	0	0.00	79.10	1.1	1,724	0.06%
2021/08/09	0.2	79.43	2.2	79.15	79.65	-2	1,801	-0.11%
2021/08/06	1.2	79.43	1	79.90	79.80	0.2	1,821	0.01%
2021/08/05	0	0.00	2.8	79.99	79.95	-2.8	1,886	-0.15%
2021/08/04	0.1	79.90	3.1	79.85	80.00	-3	1,981	-0.15%
2021/08/03	2.1	79.31	1.6	79.50	79.60	0.5	2,026	0.03%
2021/08/02	0.5	78.59	5.8	78.83	79.50	-5.3	2,018	-0.26%
2021/07/30	0.1	78.57	0	0.00	78.30	0.1	2,009	0.00%
2021/07/29	0.1	78.41	0	0.00	78.70	0.1	2,058	0.01%
2021/07/28	11.1	77.35	0.5	77.84	78.60	10.6	2,069	0.51%
2021/07/27	2.2	78.61	1.7	78.67	78.35	0.5	2,051	0.02%
2021/07/26	4.2	78.54	0.1	78.70	78.50	4.2	2,052	0.20%
2021/07/23	1.1	79.10	1.7	79.20	79.05	-0.6	2,023	-0.03%
2021/07/22	0.5	79.60	0.4	79.22	79.15	0.1	2,024	0.01%
2021/07/21	1.4	78.81	0	0.00	78.65	1.4	2,026	0.07%
2021/07/20	5.4	78.81	0	0.00	78.75	5.4	2,036	0.27%
2021/07/19	3.2	79.37	0.3	79.54	79.50	2.8	2,017	0.14%
2021/07/16	6.1	80.09	0.1	80.30	80.15	6	2,008	0.30%
2021/07/15	0.1	81.05	9.8	81.08	81.25	-9.7	1,984	-0.49%
2021/07/14	2.1	80.74	3	80.73	80.65	-0.9	1,972	-0.04%
2021/07/13	1.2	80.48	7.4	80.60	80.35	-6.2	1,966	-0.31%
2021/07/12	1.2	79.98	0.4	80.48	79.85	0.7	1,962	0.04%
2021/07/09	9.7	78.82	4	79.25	78.95	5.7	1,942	0.29%
2021/07/08	5.1	80.24	0	0.00	79.85	5.1	1,903	0.27%
2021/07/07	0.4	80.07	0	80.20	80.00	0.3	1,910	0.02%
2021/07/06	2.1	80.50	3.2	80.50	80.40	-1.1	1,916	-0.06%
2021/07/05	0.2	80.20	9.2	80.28	80.30	-9	1,896	-0.48%
2021/07/02	0	0.00	0.6	79.65	79.50	-0.6	1,895	-0.03%
2021/07/01	0.2	79.81	1.4	79.97	79.60	-1.3	1,899	-0.07%
2021/06/30	0.7	79.78	2.4	79.91	79.90	-1.7	1,935	-0.09%
2021/06/29	3.1	79.40	5.8	79.37	79.30	-2.7	1,934	-0.14%
2021/06/28	1.1	78.89	2.7	79.07	79.20	-1.5	1,946	-0.08%
2021/06/25	0.5	79.40	1.2	79.24	78.90	-0.7	1,936	-0.04%
2021/06/24	0.1	78.75	0	0.00	78.65	0.1	1,927	0.00%
2021/06/23	0.1	78.76	11	78.42	78.80	-10.9	1,951	-0.56%
2021/06/22	0.7	77.68	1	77.60	77.35	-0.3	1,944	-0.02%
2021/06/21	7.3	77.91	9	77.77	77.50	-1.8	1,953	-0.09%
2021/06/18	0.7	79.54	0	79.50	79.20	0.7	1,916	0.03%
2021/06/17	1.4	79.37	0.4	79.13	79.60	1	1,924	0.05%
2021/06/16	0	79.76	0.3	79.80	79.70	-0.2	1,958	-0.01%
2021/06/15	0	79.80	7.6	79.78	79.80	-7.6	1,958	-0.39%
2021/06/11	0.1	79.41	3	79.53	79.40	-2.9	1,966	-0.15%
2021/06/09	2.7	77.71	2.3	77.74	77.75	0.4	1,951	0.02%
2021/06/08	3.7	78.51	1.3	78.51	78.35	2.4	1,945	0.12%
2021/06/07	2.3	77.84	5.3	78.41	78.75	-3	1,941	-0.15%
2021/06/04	0.8	78.65	3.7	78.38	78.60	-2.9	1,925	-0.15%
2021/06/03	0.3	79.10	3.8	79.21	79.10	-3.5	1,947	-0.18%
2021/06/02	2	78.95	1	78.90	78.85	1	1,980	0.05%
2021/06/01	3.2	78.91	0.9	79.10	79.10	2.3	2,010	0.11%
2021/05/31	5.4	78.34	4.8	78.76	78.90	0.6	2,063	0.03%
2021/05/28	1.2	77.98	3.9	77.86	78.05	-2.7	2,064	-0.13%
2021/05/27	0.6	76.70	0	76.95	77.00	0.6	2,085	0.03%
2021/05/26	1	77.60	3.2	77.68	77.55	-2.2	2,152	-0.10%
2021/05/25	0.2	77.06	3.3	77.37	77.50	-3.1	2,149	-0.14%
2021/05/24	3.1	75.62	0	0.00	76.05	3.1	2,163	0.14%
2021/05/21	0.1	75.95	1.6	76.03	76.05	-1.5	2,180	-0.07%
2021/05/20	1.4	75.19	2	75.10	75.20	-0.6	2,200	-0.03%
2021/05/19	3.1	75.64	2.3	75.64	75.40	0.8	2,214	0.04%
2021/05/18	8.4	75.03	3.6	74.10	75.95	4.7	2,222	0.21%
2021/05/17	20.2	72.49	5.2	72.67	72.55	15	2,252	0.67%
2021/05/14	10.6	74.00	9	73.86	74.10	1.6	2,192	0.07%
2021/05/13	16.6	73.82	9.3	73.77	73.10	7.2	2,178	0.33%
2021/05/12	15.2	74.53	7.2	74.63	75.80	8	2,113	0.38%
2021/05/11	7.1	77.52	3.5	77.10	77.10	3.6	2,041	0.18%
2021/05/10	0.1	79.64	3	79.54	79.45	-2.9	2,010	-0.14%
2021/05/07	1	80.00	4.8	79.84	80.10	-3.8	2,029	-0.19%
2021/05/06	1.3	78.56	2	78.88	78.80	-0.7	2,053	-0.03%
2021/05/05	2.6	78.45	0.2	78.94	78.05	2.4	2,030	0.12%
2021/05/04	3.8	78.70	6.1	78.85	78.80	-2.3	2,065	-0.11%
2021/05/03	4.6	79.78	3.1	80.12	79.35	1.5	2,067	0.07%
2021/04/29	1.2	80.72	4.4	81.10	80.75	-3.2	2,071	-0.16%
2021/04/28	0.3	80.60	1.2	80.71	80.55	-0.9	2,095	-0.04%
2021/04/27	1.2	80.86	1.1	80.90	80.90	0	2,119	0.00%
2021/04/26	0.1	80.90	9.5	80.83	81.00	-9.4	2,139	-0.44%
2021/04/23	0	79.40	4	79.68	79.80	-4	2,141	-0.19%
2021/04/22	0	0.00	1.1	79.51	79.05	-1.1	2,169	-0.05%
2021/04/21	1.5	79.44	5.3	79.46	79.30	-3.8	2,187	-0.17%
2021/04/20	4.4	80.07	1	79.98	80.15	3.4	2,204	0.15%
2021/04/19	1.4	79.97	15	79.75	80.00	-13.7	2,226	-0.61%
2021/04/16	0.1	79.85	5.2	79.94	80.00	-5.1	2,253	-0.22%
2021/04/15	2.1	79.99	12.2	79.55	80.00	-10.1	2,243	-0.45%
2021/04/14	1.7	78.56	1.7	79.15	79.20	0.1	2,245	0.00%
2021/04/13	3	79.05	5.5	79.23	78.80	-2.5	2,261	-0.11%
2021/04/12	2.2	78.92	1.6	79.31	78.80	0.5	2,273	0.02%
2021/04/09	1.1	79.21	1.1	79.32	79.15	0	2,271	0.00%
2021/04/08	0.9	79.15	3.5	79.13	79.40	-2.6	2,275	-0.11%
2021/04/07	0.7	79.16	2.1	78.91	79.10	-1.4	2,270	-0.06%
2021/04/06	9.4	79.12	1.4	79.14	79.00	8	2,279	0.35%
2021/04/01	0	77.85	0.5	77.78	77.90	-0.5	2,257	-0.02%
2021/03/31	0	77.65	0.1	77.90	77.35	-0.1	2,253	0.00%
2021/03/30	0	77.80	0.1	77.90	77.95	0	2,246	0.00%
2021/03/29	2.1	77.99	6.6	77.92	77.70	-4.5	2,233	-0.20%
2021/03/26	2.2	76.39	0.4	77.30	77.20	1.9	2,239	0.08%
2021/03/25	1.2	75.89	2.9	75.64	75.85	-1.7	2,229	-0.08%
2021/03/24	5.1	75.73	1.1	75.63	75.60	4	2,217	0.18%
2021/03/23	0	76.87	1	76.86	76.70	-1	2,212	-0.05%
2021/03/22	0.1	76.32	0	76.90	76.75	0.1	2,232	0.00%
2021/03/19	1.6	76.35	4	76.45	76.35	-2.4	2,238	-0.11%
2021/03/18	0.2	77.84	1.6	77.99	77.45	-1.4	2,217	-0.06%
2021/03/17	2.1	77.45	3.1	77.48	77.20	-1.1	2,212	-0.05%
2021/03/16	1.4	77.88	1.2	77.64	77.90	0.2	2,231	0.01%
2021/03/15	0.5	77.70	0.4	77.71	77.50	0.1	2,222	0.00%
2021/03/12	3.1	77.63	2.3	77.61	77.60	0.8	2,233	0.03%
2021/03/11	0.4	77.35	1.1	77.45	77.30	-0.6	2,255	-0.03%
2021/03/10	2.2	75.76	0.2	75.90	75.75	2	2,254	0.09%
2021/03/09	0.4	75.28	1.6	75.21	75.50	-1.2	2,268	-0.05%
2021/03/08	8.2	76.17	2.1	76.55	75.65	6.1	2,253	0.27%
2021/03/05	5.7	75.52	2.8	75.13	75.70	2.9	2,219	0.13%
2021/03/04	3.8	76.24	0	0.00	76.40	3.8	2,213	0.17%
2021/03/03	0.7	77.35	0.1	77.93	78.00	0.6	2,173	0.03%
2021/03/02	4.6	77.46	2	77.58	76.75	2.6	2,185	0.12%
2021/02/26	3.7	77.95	2.2	77.84	77.45	1.4	2,173	0.07%
2021/02/25	1.1	78.62	0.9	79.31	79.10	0.2	2,122	0.01%
2021/02/24	3.5	78.80	0.1	79.50	78.30	3.4	2,123	0.16%
2021/02/23	4.7	79.25	0.1	79.70	79.60	4.6	2,116	0.22%
2021/02/22	3	80.00	0	80.60	79.90	3	2,111	0.14%
2021/02/19	3.5	79.68	15	79.82	79.95	-11.5	2,099	-0.55%
2021/02/18	6	80.68	3	80.99	80.70	3	2,103	0.14%
2021/02/17	5.6	80.65	4.8	80.59	80.80	0.7	2,113	0.03%
2021/02/05	0.2	77.60	3	77.85	77.60	-2.8	2,073	-0.14%
2021/02/04	4	76.79	1.2	76.78	76.85	2.8	2,059	0.14%
2021/02/03	1.5	77.72	2.2	77.59	77.40	-0.7	2,062	-0.03%
2021/02/02	4.2	77.46	2.4	77.32	77.35	1.8	2,060	0.09%
2021/02/01	2.3	74.86	4.1	73.76	75.20	-1.8	2,053	-0.09%
2021/01/29	7.7	74.21	1	74.50	73.55	6.7	2,043	0.33%
2021/01/28	5.4	74.97	4.5	75.10	74.90	0.9	2,032	0.04%
2021/01/27	1.6	76.58	2	76.60	76.50	-0.4	2,004	-0.02%
2021/01/26	1.8	76.47	2.7	78.12	76.55	-1	1,994	-0.05%
2021/01/25	3.4	78.26	6.2	78.37	78.30	-2.8	1,959	-0.14%
2021/01/22	8.7	79.24	2.2	79.65	79.20	6.5	1,950	0.33%
2021/01/21	2.6	79.36	4.3	78.87	80.20	-1.8	1,938	-0.09%
2021/01/20	11.6	78.06	3.6	78.16	77.85	8	1,920	0.41%
2021/01/19	22	77.36	2.5	76.63	77.50	19.5	1,899	1.03%
2021/01/18	3.2	75.03	1.8	74.98	75.65	1.4	1,888	0.07%
2021/01/15	1.1	76.52	0.2	75.95	75.55	0.9	1,866	0.05%
2021/01/14	3	75.52	0.5	75.70	75.30	2.5	1,846	0.13%
2021/01/13	0	0.00	1.1	75.01	76.00	-1.1	1,825	-0.06%
2021/01/12	4.1	74.42	3.6	74.42	74.45	0.6	1,817	0.03%
2021/01/11	2.3	73.92	3.3	73.80	74.35	-1	1,809	-0.06%
2021/01/08	8.7	73.65	6.4	73.71	74.10	2.3	1,797	0.13%
2021/01/07	4.3	71.96	2.2	72.27	72.40	2.1	1,792	0.12%
2021/01/06	4.9	71.05	3.8	71.29	70.80	1.1	1,790	0.06%
2021/01/05	5.1	70.08	3.7	70.16	70.25	1.4	1,773	0.08%
2021/01/04	1.4	69.97	3	69.59	70.00	-1.6	1,777	-0.09%
2020/12/31	0	68.47	7.2	68.61	68.75	-7.2	1,801	-0.40%
2020/12/30	0.1	67.40	2.6	67.96	68.30	-2.5	1,807	-0.14%
2020/12/29	1	67.25	1.6	67.36	67.40	-0.6	1,825	-0.03%
2020/12/28	1.1	67.23	2.6	67.25	67.45	-1.5	1,829	-0.08%
2020/12/25	0	67.05	1.3	66.97	66.80	-1.3	1,811	-0.07%
2020/12/24	0	0.00	1	66.65	66.65	-1	1,812	-0.06%
2020/12/23	0.1	66.34	0	0.00	66.40	0.1	1,817	0.00%
2020/12/22	4.2	66.55	0.1	66.50	66.20	4.2	1,825	0.23%
2020/12/21	0	0.00	2.3	66.81	67.05	-2.3	1,827	-0.13%
2020/12/18	2	66.38	2.2	66.48	66.35	-0.2	1,812	-0.01%
2020/12/17	0	66.60	0.1	66.55	66.55	-0.1	1,806	0.00%
2020/12/16	0	0.00	4.1	66.36	66.65	-4.1	1,795	-0.23%
2020/12/15	2.4	65.91	0.4	66.09	65.75	2	1,770	0.12%
2020/12/14	0	0.00	4.7	66.49	66.50	-4.7	1,756	-0.27%
2020/12/11	2	66.53	1	66.10	66.70	1	1,764	0.06%
2020/12/10	1.4	66.48	1.8	66.91	66.65	-0.4	1,739	-0.02%
2020/12/09	0.4	67.53	2.4	67.50	67.30	-2.1	1,712	-0.12%
2020/12/08	0.1	66.54	2.1	67.30	67.30	-2	1,699	-0.12%
2020/12/07	0.5	66.42	8.6	66.35	66.45	-8.1	1,678	-0.48%
2020/12/04	0.1	65.45	10	65.41	65.70	-9.9	1,647	-0.60%
2020/12/03	0	64.95	0	0.00	64.80	0	1,630	0.00%
2020/12/02	2.1	64.61	3.9	64.61	64.80	-1.8	1,613	-0.11%
2020/12/01	0.4	64.11	4.4	64.10	64.15	-4	1,611	-0.25%
2020/11/30	2	63.83	0	0.00	63.65	2	1,604	0.12%
2020/11/27	0.1	64.31	0.4	64.45	64.45	-0.3	1,575	-0.02%
2020/11/26	4.1	64.26	2.6	64.51	64.45	1.5	1,557	0.10%
2020/11/25	0.2	64.70	6.2	64.08	63.95	-6	1,535	-0.39%
2020/11/24	0	0.00	0.5	64.62	64.55	-0.5	1,516	-0.03%
2020/11/23	0	0.00	0.6	64.55	64.80	-0.6	1,499	-0.04%
2020/11/20	0.5	64.13	1	64.05	64.00	-0.6	1,480	-0.04%
2020/11/19	3.1	64.19	1	64.30	64.20	2.1	1,458	0.14%
2020/11/18	3	64.30	2.9	64.46	64.50	0.1	1,437	0.01%
2020/11/17	4.1	64.09	0.7	63.97	63.70	3.4	1,428	0.24%
2020/11/16	0	0.00	13.1	63.96	64.50	-13.1	1,428	-0.92%
2020/11/13	1	62.50	4.1	62.43	62.50	-3.1	1,393	-0.23%
2020/11/12	0	0.00	0	62.30	62.35	0	1,369	0.00%
2020/11/11	0.1	61.98	2	62.10	62.15	-1.9	1,367	-0.14%
2020/11/10	4	61.26	1.3	61.50	61.50	2.7	1,345	0.20%
2020/11/09	0	0.00	3.7	61.70	61.75	-3.7	1,329	-0.28%
2020/11/06	1	61.05	3.1	60.98	61.00	-2.1	1,312	-0.16%
2020/11/05	1	60.70	2.2	60.66	60.75	-1.2	1,291	-0.09%
2020/11/04	2.1	60.10	1.3	60.18	60.70	0.8	1,272	0.06%
2020/11/03	4	59.61	0.1	59.85	59.85	3.9	1,264	0.31%
2020/11/02	0.2	58.87	1.3	58.73	59.00	-1.2	1,255	-0.09%
2020/10/30	3.1	58.99	0	0.00	58.80	3.1	1,238	0.25%
2020/10/29	0.1	59.33	1.1	59.21	59.25	-1	1,204	-0.08%
2020/10/28	0.1	60.10	4.1	59.98	59.95	-4.1	1,190	-0.34%
2020/10/27	0	0.00	1	60.30	60.30	-1	1,175	-0.09%
2020/10/26	0	60.65	1	60.65	60.65	-1	1,164	-0.08%
2020/10/23	0	0.00	2	60.58	60.60	-2	1,156	-0.17%
2020/10/22	0	0.00	2.3	60.55	60.55	-2.3	1,181	-0.20%
2020/10/21	6	60.75	0.1	60.50	60.40	5.9	1,199	0.49%
2020/10/20	0	0.00	0.3	60.50	60.50	-0.3	1,217	-0.02%
2020/10/19	2	60.48	0.9	60.60	60.60	1.1	1,204	0.09%
2020/10/16	3	60.25	2	60.25	60.10	1	1,191	0.08%
2020/10/15	1	60.40	0	0.00	60.40	1	1,183	0.08%
2020/10/14	1	60.80	0	0.00	60.75	1	1,174	0.09%
2020/10/13	0	0.00	2.5	60.94	60.95	-2.5	1,163	-0.21%
2020/10/12	0.3	61.00	11.1	61.27	61.10	-10.8	1,154	-0.93%
2020/10/08	0	60.40	0.2	60.40	60.55	-0.1	1,141	-0.01%
2020/10/07	0.1	59.90	4.4	59.72	59.90	-4.3	1,116	-0.38%
2020/10/06	0	0.00	1	59.40	59.55	-1	1,120	-0.09%
2020/10/05	0	0.00	10.7	58.91	58.90	-10.7	1,102	-0.97%
2020/09/30	0	0.00	28	58.70	58.75	-28	1,089	-2.57%
2020/09/29	2	58.50	1.1	58.51	58.50	0.9	1,085	0.08%
2020/09/28	2	58.18	0.1	58.45	58.30	1.9	1,084	0.18%
2020/09/25	1	57.30	3	57.58	57.45	-2	1,085	-0.18%
2020/09/24	4	57.64	0.1	57.80	57.45	3.9	1,073	0.37%
2020/09/23	4	58.55	4.3	58.57	58.75	-0.3	1,048	-0.03%
2020/09/22	3	58.90	0	0.00	58.90	3	1,041	0.29%
2020/09/21	0	0.00	6	59.65	59.50	-6	1,033	-0.58%
2020/09/18	1	60.00	0	0.00	60.00	1	1,035	0.10%
2020/09/17	1	60.10	0	0.00	60.00	1	1,032	0.10%
2020/09/16	2.1	60.70	5.1	60.83	60.70	-3	1,027	-0.29%
2020/09/15	2	59.75	0.5	59.90	59.90	1.5	1,001	0.15%
2020/09/14	0	0.00	1.8	59.41	59.55	-1.8	1,001	-0.18%
2020/09/11	0	0.00	1	58.85	59.00	-1	992	-0.10%
2020/09/10	0.2	59.00	0	0.00	59.00	0.2	992	0.02%
2020/09/08	0.1	58.90	2.9	58.81	58.90	-2.8	1,006	-0.28%
2020/09/07	0	0.00	0.2	58.75	58.50	-0.2	1,018	-0.02%
2020/09/04	32	58.53	0	0.00	58.50	32	1,020	3.13%
2020/09/03	2	58.95	0.1	59.15	59.05	1.9	1,014	0.19%
2020/09/01	1	58.60	0.9	59.10	58.95	0.1	1,043	0.01%
2020/08/31	0	0.00	0.9	59.00	58.55	-0.9	1,054	-0.09%
2020/08/28	2	58.95	0	0.00	59.25	2	1,072	0.19%
2020/08/27	0	0.00	1.3	60.18	59.70	-1.3	1,078	-0.12%
2020/08/26	0.7	59.70	7.6	59.65	59.70	-6.9	1,071	-0.64%
2020/08/25	0	0.00	1.1	59.21	59.30	-1.1	1,075	-0.10%
2020/08/24	0	0.00	9.9	59.04	59.05	-9.9	1,079	-0.91%
2020/08/21	1.4	58.78	0.5	58.85	58.85	0.9	1,085	0.08%
2020/08/20	2	58.15	2.8	58.12	57.80	-0.8	1,077	-0.07%
2020/08/19	1.9	59.67	0	0.00	59.60	1.9	1,059	0.18%
2020/08/18	0	60.10	1.3	60.18	60.05	-1.2	1,062	-0.12%
2020/08/17	0	0.00	3.1	60.14	60.35	-3.1	1,080	-0.29%
2020/08/14	0	59.70	3.2	59.70	59.70	-3.2	1,077	-0.29%
2020/08/13	0	0.00	1.1	59.61	59.75	-1.1	1,076	-0.10%
2020/08/12	0	0.00	6	59.38	59.10	-6	1,073	-0.56%
2020/08/11	0.2	60.00	1.5	60.00	59.95	-1.3	1,086	-0.12%
2020/08/10	2	60.13	1.6	60.35	60.35	0.4	1,088	0.03%
2020/08/07	2	60.25	1.7	59.87	59.85	0.3	1,095	0.03%
2020/08/06	0	60.20	12	60.16	60.25	-11.9	1,097	-1.09%
2020/08/05	2	59.65	2.3	59.55	59.60	-0.3	1,102	-0.03%
2020/08/04	1	58.85	1.8	59.00	59.10	-0.8	1,113	-0.07%
2020/08/03	1.5	58.75	0	0.00	58.40	1.5	1,126	0.13%
2020/07/31	1.1	59.57	8	59.47	59.30	-6.9	1,132	-0.61%
2020/07/30	1	59.40	4.8	59.27	59.50	-3.8	1,158	-0.33%
2020/07/29	3.1	58.76	3.7	58.77	58.55	-0.6	1,164	-0.05%
2020/07/28	10.3	61.19	68.3	59.25	59.10	-58	1,180	-4.91%
2020/07/27	7.2	58.82	20.2	58.87	58.95	-12.9	1,155	-1.12%
2020/07/24	8.3	56.75	2.9	56.10	56.20	5.4	1,130	0.48%
2020/07/23	4	56.20	0	0.00	56.40	4	1,108	0.36%
2020/07/22	7.7	56.38	2.7	56.30	56.45	5	1,112	0.45%
2020/07/21	1.1	56.24	3	56.05	56.30	-1.9	1,119	-0.17%
2020/07/20	1	55.30	2.7	55.44	55.50	-1.7	1,111	-0.15%
2020/07/17	0	0.00	3	55.38	55.40	-3	1,107	-0.27%
2020/07/16	4.4	54.88	1.4	54.84	54.95	3	1,118	0.27%
2020/07/15	10	55.59	0.2	55.20	55.40	9.8	1,109	0.89%
2020/07/14	3	54.75	2.3	54.86	55.20	0.7	1,098	0.06%
2020/07/13	3	54.55	4.2	54.64	54.80	-1.2	1,100	-0.11%
2020/07/10	7	54.32	4.2	54.14	54.05	2.8	1,082	0.26%
2020/07/09	50	54.52	1.1	54.48	54.40	48.9	1,079	4.53%
2020/07/08	0	0.00	5.3	54.28	54.35	-5.3	1,076	-0.49%
2020/07/07	0.1	53.80	2.7	54.06	53.90	-2.6	1,070	-0.24%
2020/07/06	7	53.44	1.3	53.75	53.75	5.7	1,066	0.54%
2020/07/03	0	0.00	2	52.75	52.80	-2	1,049	-0.19%
2020/07/02	10	52.06	6.1	52.13	52.20	3.9	1,059	0.37%
2020/07/01	0	0.00	2.5	51.75	51.75	-2.5	1,083	-0.23%
2020/06/29	1	50.80	0	0.00	51.00	1	1,097	0.09%
2020/06/24	0	0.00	6	51.48	51.40	-6	1,091	-0.55%
2020/06/23	0	0.00	1.2	51.11	51.20	-1.2	1,108	-0.11%
2020/06/22	13	51.02	1	51.00	51.00	12	1,117	1.07%
2020/06/19	2	50.78	0	0.00	50.80	2	1,132	0.18%
2020/06/18	0	0.00	0.1	50.80	50.85	-0.1	1,141	-0.01%
2020/06/16	0	0.00	0.3	50.90	50.90	-0.3	1,160	-0.03%
2020/06/11	3	51.28	0	0.00	50.85	3	1,161	0.26%
2020/06/10	2	51.50	4.9	51.45	51.65	-2.9	1,166	-0.25%
2020/06/09	2	50.90	3.8	51.04	51.20	-1.8	1,199	-0.15%
2020/06/08	0	0.00	2.1	50.88	51.00	-2.1	1,225	-0.17%
2020/06/05	1	50.20	0	0.00	50.35	1	1,217	0.08%
2020/06/04	1	50.00	3	49.87	49.97	-2	1,226	-0.16%
2020/06/03	2	49.36	4.1	49.66	49.71	-2.1	1,223	-0.17%
2020/06/02	0	0.00	0.3	48.91	48.90	-0.3	1,223	-0.03%
2020/06/01	0	0.00	10.1	48.63	48.56	-10.1	1,223	-0.82%
2020/05/29	0.1	48.23	2.7	47.79	48.23	-2.6	1,222	-0.22%
2020/05/27	2.1	48.49	0	0.00	48.28	2.1	1,232	0.17%
2020/05/26	0	0.00	2	48.26	48.38	-2	1,240	-0.16%
2020/05/25	0	0.00	0.1	47.73	47.68	-0.1	1,247	-0.01%
2020/05/22	2	47.54	0	0.00	47.56	2	1,243	0.16%
2020/05/21	0	0.00	3.1	48.30	48.37	-3.1	1,232	-0.25%
2020/05/20	0	0.00	1	48.10	47.95	-1	1,230	-0.08%
2020/05/19	0	0.00	0.3	47.97	47.95	-0.3	1,230	-0.03%
2020/05/18	5.2	47.51	0	0.00	47.50	5.2	1,231	0.42%
2020/05/14	3	47.84	0	0.00	47.70	3	1,225	0.24%
2020/05/13	1	47.90	0	0.00	48.25	1	1,218	0.08%
2020/05/12	2.1	48.06	0.3	48.30	48.10	1.8	1,216	0.14%
2020/05/11	0	0.00	1.9	48.82	48.72	-1.9	1,200	-0.16%
2020/05/08	0	0.00	3.3	48.30	48.29	-3.3	1,185	-0.28%
2020/05/07	1	47.79	0	0.00	48.04	1	1,177	0.08%
2020/05/06	1	47.75	0	0.00	47.74	1	1,170	0.09%
2020/05/04	3	47.61	0	0.00	47.70	3	1,141	0.26%
2020/04/30	1	48.69	1	48.85	48.93	0	1,120	0.00%
2020/04/29	1	47.95	1.1	47.95	47.90	-0.1	1,113	-0.01%
2020/04/28	2	47.15	0	0.00	47.23	2	1,133	0.18%
2020/04/27	1	46.88	0	0.00	47.31	1	1,148	0.09%
2020/04/22	1	45.50	0	0.00	46.17	1	1,123	0.09%
2020/04/21	2	46.41	0	0.00	46.25	2	1,127	0.18%
2020/04/20	1	47.54	2	47.50	47.54	-1	1,112	-0.09%
2020/04/17	0	0.00	1	47.59	47.63	-1	1,114	-0.09%
2020/04/13	1	45.39	0	0.00	45.16	1	1,111	0.09%
2020/04/10	0	0.00	0.1	45.60	45.34	-0.1	1,113	-0.01%
2020/04/09	1	45.78	0	0.00	45.40	1	1,117	0.09%
2020/04/08	6	45.27	0.6	45.55	45.50	5.4	1,112	0.49%
2020/04/07	0	0.00	1.6	44.85	44.82	-1.6	1,111	-0.14%
2020/04/06	1	43.54	6	44.00	43.95	-5	1,109	-0.45%
2020/04/01	0	0.00	2.5	43.63	43.54	-2.5	1,083	-0.23%
2020/03/31	1	43.98	2	44.01	43.54	-1	1,079	-0.09%
2020/03/30	2	42.74	1	42.61	43.36	1	1,068	0.09%
2020/03/27	1	44.25	1	44.65	43.90	0	1,069	0.00%
2020/03/25	1	44.12	2	44.11	43.80	-1	1,033	-0.10%
2020/03/24	0	0.00	2	42.58	42.57	-2	1,021	-0.20%
2020/03/23	4	41.08	0.4	41.50	40.80	3.6	1,017	0.35%
2020/03/20	3	41.22	0.1	42.15	42.00	2.9	1,015	0.28%
2020/03/19	4.3	39.52	4.9	39.78	39.61	-0.6	1,006	-0.06%
2020/03/18	1.2	42.88	0	0.00	41.55	1.2	997	0.12%
2020/03/17	1	42.95	0	0.00	43.03	1	997	0.10%
2020/03/16	0.2	45.00	1	45.34	44.10	-0.8	995	-0.08%
2020/03/13	1	43.87	2	44.58	45.88	-1	974	-0.11%
2020/03/12	5	47.20	5.1	47.57	47.00	-0.1	938	-0.01%
2020/03/11	0	0.00	10.3	48.66	48.65	-10.3	917	-1.13%
2020/03/10	13	48.84	4	48.99	49.24	9	899	1.00%
2020/03/09	17	49.54	8	49.50	49.55	9	879	1.02%
2020/03/06	1	50.95	1	51.40	50.60	0	862	0.00%
2020/03/05	7	51.38	2.1	51.46	51.45	4.9	846	0.58%
2020/03/03	1	50.75	0.1	51.05	50.80	0.9	847	0.11%
2020/03/02	2	50.00	0.1	50.75	50.15	1.9	840	0.23%
2020/02/27	0	0.00	3	50.79	50.75	-3	834	-0.36%
2020/02/26	3	51.18	0	0.00	51.25	3	825	0.36%
2020/02/25	0	0.00	2	51.60	51.70	-2	806	-0.25%
2020/02/24	2	51.55	1	51.55	51.70	1	818	0.12%
2020/02/21	0	0.00	0.2	52.50	52.30	-0.2	823	-0.02%
2020/02/20	1	52.35	0	0.00	52.50	1	828	0.12%
2020/02/19	0	0.00	0.1	52.70	52.60	-0.1	833	-0.01%
2020/02/17	0	0.00	1.2	52.92	52.80	-1.2	826	-0.14%
2020/02/14	0	0.00	0.2	53.15	53.15	-0.2	825	-0.03%
2020/02/12	0	0.00	1.1	52.79	53.05	-1.1	832	-0.14%
2020/02/11	2	52.45	0	0.00	52.45	2	836	0.24%
2020/02/10	2.1	51.96	0	0.00	51.95	2.1	843	0.25%
2020/02/07	2	52.20	2.4	52.32	52.20	-0.4	852	-0.04%
2020/02/06	1	52.75	0.3	53.05	52.90	0.7	855	0.08%
2020/02/05	0.1	52.25	0	52.25	52.00	0.1	856	0.01%
2020/02/04	1	51.85	0.4	52.10	51.85	0.6	852	0.08%
2020/02/03	0	0.00	2	50.48	50.90	-2	856	-0.23%
2020/01/31	9	51.64	0	0.00	51.50	9	854	1.05%
2020/01/30	2	52.13	0	0.00	52.00	2	827	0.24%
2020/01/20	0	0.00	1	54.10	54.05	-1	812	-0.12%
2020/01/17	1	53.90	0	0.00	53.90	1	814	0.12%
2020/01/14	1	54.65	0.1	54.55	54.60	0.9	811	0.11%
2020/01/13	0	0.00	1	54.15	54.20	-1	811	-0.12%
2020/01/09	3	53.50	2.2	53.68	53.75	0.8	812	0.10%
2020/01/08	1	52.80	0	0.00	53.00	1	825	0.12%
2020/01/07	0	0.00	2	53.43	53.25	-2	819	-0.24%
2020/01/06	0	0.00	3.1	53.68	53.65	-3.1	815	-0.38%
2020/01/03	0	0.00	2	54.45	54.05	-2	808	-0.25%
2020/01/02	0	0.00	3.8	54.10	54.10	-3.8	806	-0.47%
2019/12/31	0	0.00	1	53.65	53.60	-1	806	-0.12%
2019/12/30	2	54.00	0	0.00	53.95	2	805	0.25%
2019/12/27	0	0.00	0.2	54.10	54.10	-0.2	792	-0.03%
2019/12/25	0	0.00	1	53.65	53.75	-1	791	-0.13%
2019/12/24	0	0.00	0.1	53.65	53.65	-0.1	796	-0.01%
2019/12/23	0	0.00	1	53.65	53.70	-1	793	-0.13%
2019/12/20	1	53.65	0	0.00	53.70	1	799	0.13%
2019/12/18	0	0.00	1.8	54.23	54.30	-1.8	800	-0.23%
2019/12/16	2	53.55	0.7	53.55	53.55	1.3	799	0.16%
2019/12/13	0	0.00	1.3	53.81	53.60	-1.3	795	-0.16%
2019/12/12	0	0.00	4.2	52.89	53.00	-4.2	792	-0.53%
2019/12/11	1	51.80	0	0.00	51.90	1	783	0.13%
2019/12/10	0	0.00	1	51.60	51.60	-1	779	-0.13%
2019/12/09	0	51.85	0	0.00	51.90	0	783	0.00%
2019/12/06	0	0.00	0.1	51.60	51.50	-0.1	784	-0.01%
2019/12/05	1	51.00	0.6	51.50	51.50	0.4	775	0.06%
2019/12/03	1	51.00	0	0.00	50.95	1	780	0.13%
2019/12/02	0	0.00	1.8	50.98	50.95	-1.8	777	-0.24%
2019/11/28	1	51.65	1	51.65	51.55	0	779	0.00%
2019/11/27	0	0.00	0.5	51.55	51.60	-0.5	781	-0.07%
2019/11/26	1	51.65	0	0.00	51.45	1	779	0.13%
2019/11/25	2	51.40	1.5	51.48	51.35	0.5	773	0.06%
2019/11/22	1	51.30	0	0.00	51.35	1	767	0.13%
2019/11/21	0.2	51.55	3.3	51.55	51.55	-3.1	767	-0.40%
2019/11/20	1.1	51.85	0	0.00	51.75	1.1	748	0.15%
2019/11/19	2	53.00	2.1	53.05	53.10	-0.1	728	-0.01%
2019/11/18	0	0.00	1	52.55	52.65	-1	712	-0.14%
2019/11/14	0	0.00	0.4	51.85	51.85	-0.4	688	-0.06%
2019/11/13	1.1	51.95	0	0.00	51.90	1.1	683	0.16%
2019/11/12	0.1	52.10	2	52.00	52.15	-1.9	677	-0.29%
2019/11/11	1	51.90	1.2	51.82	51.65	-0.2	666	-0.03%
2019/11/08	1	52.45	0	0.00	52.45	1	653	0.15%
2019/11/07	0.1	52.65	0.8	52.65	52.65	-0.7	641	-0.11%
2019/11/06	0.2	52.80	1	52.75	52.90	-0.8	626	-0.13%
2019/11/05	1	52.65	4	52.65	52.70	-3	613	-0.49%
2019/11/04	3	52.07	5.7	51.70	52.45	-2.7	607	-0.45%
2019/11/01	0.1	51.25	3.1	51.10	51.30	-3	601	-0.50%
2019/10/31	3.1	51.18	1.3	51.18	51.15	1.8	602	0.31%
2019/10/30	0	0.00	3	50.90	51.00	-3	590	-0.51%
2019/10/29	1	50.80	0	0.00	50.75	1	576	0.17%
2019/10/28	0	0.00	0.1	50.55	50.60	-0.1	569	-0.02%
2019/10/25	0	0.00	1	50.25	50.35	-1	556	-0.18%
2019/10/24	0	0.00	0.2	50.15	50.30	-0.2	546	-0.03%
2019/10/23	0	0.00	1	50.00	49.95	-1	540	-0.18%
2019/10/22	0	0.00	1.2	50.00	50.05	-1.2	524	-0.23%
2019/10/21	0	0.00	1	49.52	49.66	-1	518	-0.19%
2019/10/18	0	0.00	4	49.68	49.64	-4	511	-0.78%
2019/10/17	0	0.00	0.7	49.65	49.67	-0.7	505	-0.13%
2019/10/16	0	0.00	9	49.61	49.75	-9	487	-1.85%
2019/10/15	0.1	49.38	1	49.46	49.46	-0.9	473	-0.19%
2019/10/14	1	49.25	0	0.00	49.23	1	468	0.21%
2019/10/08	0	0.00	2.3	48.69	48.81	-2.3	458	-0.50%
2019/10/07	0.5	48.30	0.6	48.30	48.42	0	452	-0.01%
2019/10/03	0.4	48.00	1	48.00	48.00	-0.7	438	-0.15%
2019/10/02	0	0.00	1	48.31	48.30	-1	442	-0.23%
2019/10/01	0	0.00	2	48.00	48.42	-2	436	-0.46%
2019/09/26	0	0.00	1	47.44	47.63	-1	422	-0.23%
2019/09/23	1	47.76	0	0.00	47.70	1	400	0.25%
2019/09/16	0	0.00	1	47.48	47.51	-1	358	-0.28%
2019/09/09	0	0.00	0.2	47.25	47.25	-0.2	324	-0.07%
2019/09/05	0	0.00	2	46.79	46.88	-2	303	-0.66%
2019/09/04	0	0.00	1	46.43	46.49	-1	292	-0.34%
2019/09/03	0	0.00	0.5	46.30	46.11	-0.5	283	-0.18%
2019/09/02	1	46.35	0	0.00	46.43	1	273	0.37%
2019/08/30	0	0.00	2	46.28	46.28	-2	267	-0.75%
2019/08/28	0	45.62	0	0.00	45.62	0	248	0.01%
2019/08/27	0	0.00	0	45.41	45.36	0	239	-0.01%
2019/08/26	2	45.40	0	0.00	45.35	2	235	0.85%
2019/08/21	0	0.00	0.6	45.91	45.91	-0.6	223	-0.26%
2019/08/20	1	45.90	0	0.00	45.90	1	227	0.44%
2019/08/12	1	45.77	0.2	45.90	45.73	0.9	231	0.37%
2019/08/08	2.1	45.72	0.1	45.80	45.73	2	233	0.83%
2019/08/07	1.1	45.53	1	45.45	45.35	0.1	234	0.04%
2019/08/06	2	45.55	2	45.50	45.51	0	230	0.00%
2019/08/02	6	46.05	0	0.00	46.10	6	216	2.78%
2019/07/31	0	0.00	0.4	47.10	47.14	-0.4	203	-0.18%
2019/07/30	0	0.00	0.3	47.26	47.25	-0.3	202	-0.15%
2019/07/29	0	0.00	0.3	47.35	47.35	-0.3	204	-0.15%
2019/07/26	0	0.00	6	47.39	47.38	-6	204	-2.94%
2019/07/25	1.1	47.44	2	47.41	47.47	-0.9	202	-0.45%
2019/07/24	2.1	47.45	0	0.00	47.39	2.1	201	1.04%
2019/07/23	2.1	47.42	2	47.41	47.40	0.1	200	0.05%
2019/07/22	0	0.00	1	47.28	47.36	-1	201	-0.50%
2019/07/19	0.1	47.10	3.1	47.00	47.10	-3.1	199	-1.54%
2019/07/17	0	0.00	0.4	47.41	47.41	-0.4	194	-0.20%
2019/07/16	0	0.00	0.7	47.76	47.78	-0.7	188	-0.39%
2019/07/12	0	0.00	1	47.40	47.34	-1	181	-0.55%
2019/07/11	1	47.30	0	0.00	47.40	1	177	0.56%
2019/07/10	0	0.00	14	46.73	46.95	-14	176	-7.93%
2019/07/09	15	46.53	0.5	46.65	46.55	14.5	174	8.35%
2019/07/08	0.5	46.70	0	0.00	46.70	0.5	170	0.29%
2019/07/04	0	0.00	1.4	46.69	46.70	-1.4	159	-0.90%
2019/07/03	0	0.00	1	46.79	46.48	-1	159	-0.63%
2019/07/01	1	47.17	1	47.10	47.18	0	154	0.00%
2019/06/27	0	0.00	1	46.24	46.52	-1	147	-0.68%
2019/06/24	1	46.35	0	0.00	46.35	1	137	0.73%
2019/06/20	0	0.00	0.3	46.00	46.00	-0.3	135	-0.21%
2019/06/19	1	46.03	0	0.00	46.02	1	135	0.74%
2019/06/18	0	0.00	0.3	44.97	44.97	-0.3	134	-0.20%
2019/06/17	1	44.98	1	44.79	44.91	0	133	-0.02%
2019/06/14	1	45.05	0	0.00	44.94	1	130	0.77%
2019/06/05	0	0.00	3	44.85	44.59	-3	122	-2.46%
2019/06/04	2	44.75	0	0.00	44.55	2	121	1.65%
2019/06/03	1	44.30	0	0.00	44.84	1	120	0.83%
2019/05/31	2	44.57	0	0.00	44.72	2	121	1.65%
2019/05/30	0	0.00	0	44.22	44.10	0	120	-0.02%
2019/05/29	1	43.55	0	0.00	43.70	1	120	0.83%
2019/05/23	0	0.00	1	43.81	43.83	-1	112	-0.89%
2019/05/22	0	0.00	1.3	44.83	44.69	-1.3	105	-1.23%
2019/05/20	1	44.75	2	44.93	44.68	-1	98	-1.02%
2019/05/17	2	45.07	1	44.97	44.68	1	97	1.03%
2019/05/16	0.1	45.38	0	0.00	45.36	0.1	91	0.11%
2019/05/15	0	0.00	0.3	45.77	45.55	-0.3	87	-0.29%
2019/05/09	0.2	46.65	0.8	46.65	46.65	-0.6	81	-0.74%
2019/05/08	0.1	47.30	0	0.00	47.40	0.1	80	0.16%
2019/05/07	0	47.33	0	0.00	47.62	0	81	0.02%
2019/05/06	0	0.00	0.5	47.20	47.30	-0.5	80	-0.67%
2019/05/02	0	0.00	0.3	47.23	47.57	-0.3	76	-0.38%
2019/04/30	0	0.00	2	47.34	47.33	-2	76	-2.63%
2019/04/29	0.2	47.24	0	0.00	47.34	0.2	76	0.21%
2019/04/24	0	0.00	0.3	47.50	47.60	-0.3	74	-0.36%
2019/04/23	1	47.50	0	0.00	47.54	1	74	1.36%
2019/04/22	1.1	47.49	1	47.52	47.43	0.1	74	0.07%
2019/04/19	0.1	47.33	0	0.00	47.33	0.1	73	0.11%
2019/04/18	0	0.00	5	47.52	47.36	-5	73	-6.82%
2019/04/17	2.5	47.41	0.2	47.30	47.42	2.3	72	3.21%
2019/04/16	0.1	46.85	0	0.00	47.02	0.1	72	0.14%
2019/04/15	2.3	46.68	0	0.00	46.70	2.3	71	3.21%
2019/04/12	0.2	46.30	1	46.35	46.41	-0.8	71	-1.11%
2019/04/11	1.1	46.47	0	0.00	46.49	1.1	71	1.54%
2019/04/10	0.1	46.40	0.2	46.40	46.60	-0.1	71	-0.12%
2019/04/09	0	0.00	2.6	46.41	46.65	-2.6	70	-3.66%
2019/04/08	0	0.00	3	46.33	46.43	-3	70	-4.27%
2019/04/03	0.3	45.75	0.5	45.75	45.90	-0.2	68	-0.29%
2019/04/02	1.5	45.96	2	45.90	45.88	-0.5	68	-0.73%
2019/03/21	0	0.00	1	45.14	45.15	-1	65	-1.52%
2019/03/20	0.3	44.85	2	44.85	44.94	-1.7	64	-2.59%
2019/03/18	0	0.00	0.5	44.46	44.79	-0.5	64	-0.79%
2019/03/14	0	0.00	1	44.40	44.18	-1	63	-1.57%
2019/03/13	1	44.24	0	0.00	44.20	1	66	1.51%
2019/03/11	0.1	43.57	0	0.00	43.63	0.1	65	0.15%
2019/03/07	0	0.00	0.2	44.00	44.04	-0.2	65	-0.25%
2019/03/04	1	44.03	1	44.30	44.15	0	70	0.00%
2019/02/27	0	0.00	0.2	44.00	44.30	-0.2	70	-0.33%
2019/02/26	0	0.00	1	44.50	44.51	-1	70	-1.41%
2019/02/25	1	44.21	0.1	44.00	44.19	0.9	69	1.32%
2019/02/21	0	0.00	1	43.80	43.92	-1	69	-1.43%
2019/02/20	0	0.00	0.3	43.50	43.65	-0.3	69	-0.47%
2019/02/14	1	43.25	1	43.10	43.05	0	67	0.00%
2019/02/13	0	0.00	0.1	43.15	43.15	-0.1	67	-0.15%
2019/02/12	0	0.00	0.1	43.29	43.15	-0.1	67	-0.09%
2019/02/11	0.1	43.00	2	42.98	43.13	-1.9	67	-2.84%
2019/01/30	2.1	42.58	0	0.00	42.61	2.1	65	3.19%
2019/01/29	0	0.00	2	42.60	42.57	-2	66	-3.00%
2019/01/28	0.1	42.66	0.9	42.66	43.13	-0.8	66	-1.23%
2019/01/17	0	0.00	0.3	42.15	42.11	-0.3	65	-0.47%
2019/01/15	0	0.00	0.3	42.07	42.04	-0.3	64	-0.49%
2019/01/08	0	0.00	0	40.90	40.90	0	66	-0.06%
2018/12/28	0.2	41.55	0	0.00	41.58	0.2	70	0.29%
2018/12/22	0	0.00	1	41.55	41.52	-1	69	-1.43%
2018/12/21	0	0.00	0	41.70	41.70	0	70	-0.01%
2018/12/18	0	0.00	0.1	41.73	41.72	-0.1	71	-0.19%
2018/12/14	0	0.00	0.1	42.50	42.00	-0.1	69	-0.12%
2018/12/07	0	0.00	0.3	42.05	42.05	-0.3	69	-0.49%
2018/12/06	2	41.91	0	42.67	41.90	2	69	2.82%
2018/12/05	1	42.70	0	0.00	42.67	1	66	1.50%
2018/12/04	0	0.00	0.6	43.60	43.50	-0.6	66	-0.90%
2018/12/03	0	0.00	2	43.62	43.69	-2	67	-2.97%
2018/11/30	0	0.00	0.2	43.00	42.84	-0.2	68	-0.34%
2018/11/29	1	43.18	0	0.00	42.90	1	67	1.48%
2018/11/28	0	0.00	0.1	44.80	44.61	-0.1	67	-0.15%
2018/11/27	0.2	45.00	0	0.00	44.08	0.2	66	0.30%
2018/11/26	1	44.33	0	0.00	44.34	1	61	1.63%
2018/11/23	1	44.18	0	0.00	43.96	1	60	1.66%
2018/11/20	0	0.00	0.3	44.35	44.31	-0.3	60	-0.41%
2018/11/19	1	44.67	0	0.00	44.61	1	60	1.66%
2018/11/16	0.2	44.78	0	0.00	44.78	0.2	60	0.33%
2018/11/15	0.2	44.71	0	0.00	44.83	0.2	59	0.41%
2018/11/14	0.2	44.50	0	0.00	44.64	0.2	59	0.34%
2018/11/13	0	0.00	1.1	44.54	44.82	-1.1	59	-1.84%
2018/11/12	0.2	45.05	0	0.00	45.25	0.2	59	0.33%
2018/11/08	1	45.89	0	0.00	45.85	1	61	1.63%
2018/11/02	0	0.00	0.2	45.60	45.90	-0.2	60	-0.41%
2018/10/22	0	0.00	1	46.16	46.16	-1	60	-1.64%
2018/10/18	0	0.00	0	46.25	46.20	0	61	-0.03%
2018/10/15	0	0.00	1	45.84	45.84	-1	60	-1.66%
2018/10/12	1	46.17	0	0.00	46.17	1	60	1.67%
2018/10/11	1	45.76	1	45.30	45.20	0	59	0.00%
2018/10/08	2	48.07	0	0.00	48.81	2	57	3.47%
2018/10/05	0.1	49.09	0	0.00	49.10	0.1	55	0.18%
2018/10/01	0	0.00	0.2	50.50	51.05	-0.2	54	-0.38%
2018/09/26	0	0.00	1	50.65	50.80	-1	55	-1.81%
2018/09/21	0	0.00	0.4	49.95	50.30	-0.4	53	-0.73%
2018/09/20	0	0.00	2	49.90	49.95	-2	53	-3.72%
2018/09/18	0.1	49.50	0	0.00	49.60	0.1	53	0.25%
2018/09/17	0	0.00	0.2	49.80	49.98	-0.2	54	-0.34%
2018/09/14	0	0.00	1	49.41	50.20	-1	53	-1.84%
2018/09/13	0	0.00	0.6	49.35	49.40	-0.6	53	-1.12%
2018/09/10	0	0.00	0	49.40	49.61	0	53	-0.04%
2018/08/29	0	0.00	1	50.15	50.45	-1	52	-1.89%
2018/08/28	0	0.00	1	49.88	49.88	-1	52	-1.89%
2018/08/27	0	0.00	3	49.22	49.57	-3	52	-5.69%
2018/08/02	0.1	48.01	0	0.00	48.70	0.1	44	0.22%
2018/07/25	0	0.00	1	49.13	49.08	-1	40	-2.45%
2018/07/23	0	0.00	1	49.08	49.08	-1	39	-2.53%
2018/07/13	0	0.00	0	48.00	48.22	0	35	-0.06%
2018/07/04	0.1	47.39	0	0.00	47.42	0.1	31	0.32%
2018/07/03	0	0.00	0.1	47.36	47.39	-0.1	30	-0.20%
2018/07/02	0	0.00	0.1	47.51	47.55	-0.1	30	-0.21%
2018/06/20	0.1	47.50	0	0.00	47.65	0.1	25	0.40%
2018/06/19	0	0.00	0	47.65	47.65	0	24	-0.04%
2018/06/11	0	0.00	2	48.45	48.45	-2	22	-9.05%
2018/06/07	0.2	48.45	0	0.00	48.65	0.2	21	0.78%
2018/06/01	1	47.20	0	0.00	47.20	1	19	5.13%
2018/05/30	0	47.00	0.2	47.00	47.16	-0.2	18	-0.95%
2018/05/28	0	0.00	0	48.00	48.27	0	17	-0.17%
2018/05/22	0	0.00	0	47.90	48.07	0	17	-0.17%
2018/05/21	0	0.00	0.1	47.70	47.78	-0.1	17	-0.62%
2018/05/18	0	0.00	1	45.51	47.45	-1	17	-5.69%
2018/05/11	0	0.00	0.1	47.00	47.82	-0.1	16	-0.78%
2018/05/04	0	0.00	0	45.90	45.90	0	15	-0.08%
2018/05/02	0	0.00	1.5	46.48	46.48	-1.5	16	-8.98%
2018/04/26	1	46.17	0.8	45.89	46.09	0.2	16	1.48%
2018/04/25	0.2	46.14	0.4	46.14	46.36	-0.2	15	-1.07%
2018/04/24	0	0.00	0	46.50	46.50	0	15	-0.02%
2018/04/20	0	0.00	0.2	47.17	47.17	-0.2	16	-1.07%
2018/04/19	0.1	47.49	2.1	47.59	48.11	-2	16	-12.09%
2018/04/09	0	0.00	0.2	47.88	48.04	-0.2	15	-1.02%
2018/03/28	0.1	47.80	0	0.00	47.88	0.1	15	0.64%
2018/03/16	0	0.00	0.1	48.61	49.06	-0.1	18	-0.44%
2018/03/14	0	0.00	0.1	48.85	49.13	-0.1	17	-0.41%
2018/03/06	0	0.00	0	47.65	47.68	0	17	-0.07%
2018/02/21	0	0.00	1	48.00	47.81	-1	16	-6.17%
2018/02/06	0	0.00	0	47.00	46.46	0	15	-0.16%
2018/02/02	0	0.00	0.2	49.08	49.08	-0.2	14	-1.27%
2018/01/31	1	48.75	0	48.75	49.08	1	14	6.69%
2018/01/29	0	0.00	0	49.00	49.07	0	14	-0.27%
2018/01/16	0	0.00	1	47.90	47.90	-1	13	-7.16%
2018/01/15	0.2	47.59	0	0.00	47.63	0.2	13	1.46%
2018/01/10	0.5	47.35	0	0.00	47.55	0.5	13	3.41%
2018/01/08	0	0.00	0.6	47.32	47.65	-0.6	13	-4.28%
2018/01/04	0	0.00	3	47.23	47.23	-3	13	-22.73%