富邦台50 (006208)-富邦-高雄券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市0.00%
992人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.9	118.07	47	118.11	118.40	-36.1	11,578	-0.31%
2025/01/20	11.2	116.57	6.4	116.52	116.55	4.8	11,614	0.04%
2025/01/17	27.6	114.90	9.4	114.70	115.30	18.2	11,581	0.16%
2025/01/16	12.7	114.76	10.9	115.23	114.80	1.8	11,624	0.02%
2025/01/15	30.3	112.70	5.3	112.72	112.75	25.1	11,547	0.22%
2025/01/14	11.7	113.21	1.7	113.31	113.25	10	11,416	0.09%
2025/01/13	72.1	113.12	6.7	113.47	112.80	65.4	11,535	0.57%
2025/01/10	17	115.03	1.1	115.17	115.15	15.9	11,193	0.14%
2025/01/09	19.6	115.95	4.3	116.07	115.50	15.3	11,301	0.14%
2025/01/08	13.2	117.05	1.4	117.34	116.80	11.8	11,297	0.10%
2025/01/07	16.5	119.00	29.2	118.81	118.25	-12.7	11,346	-0.11%
2025/01/06	5.2	115.95	24.4	116.53	117.00	-19.2	11,216	-0.17%
2025/01/03	25.6	114.05	6.5	113.88	113.50	19.1	11,014	0.17%
2025/01/02	43.1	112.86	0.9	113.16	112.80	42.2	11,072	0.38%
2024/12/31	10.4	113.98	0.2	114.08	114.10	10.3	10,948	0.09%
2024/12/30	6.3	115.05	17.1	115.18	114.95	-10.8	10,950	-0.10%
2024/12/27	23.2	115.29	23.2	115.16	115.30	0	10,953	0.00%
2024/12/26	6.6	114.96	11.5	114.94	115.00	-4.8	11,057	-0.04%
2024/12/25	1.9	114.82	23.6	114.93	114.90	-21.7	11,082	-0.20%
2024/12/24	7.4	114.78	10.4	114.98	114.55	-3	11,146	-0.03%
2024/12/23	3.6	114.00	28.2	114.15	114.30	-24.7	11,122	-0.22%
2024/12/20	37.2	111.92	0.1	111.85	111.90	37.1	11,067	0.34%
2024/12/19	38.3	112.74	3.3	112.99	113.10	35	10,930	0.32%
2024/12/18	18.5	113.96	16.8	114.55	114.40	1.7	10,778	0.02%
2024/12/17	5	114.33	11.9	114.47	114.20	-6.9	10,747	-0.06%
2024/12/16	3.8	114.25	23.9	114.43	113.75	-20.2	10,720	-0.19%
2024/12/13	5.2	113.23	3.7	113.53	113.45	1.5	10,664	0.01%
2024/12/12	5.4	113.23	18.6	113.14	113.15	-13.2	10,658	-0.12%
2024/12/11	21.7	112.10	0.4	112.41	111.90	21.3	10,667	0.20%
2024/12/10	11.3	113.14	13.3	113.28	113.10	-1.9	10,589	-0.02%
2024/12/09	6	113.58	9.9	113.73	113.60	-3.9	10,579	-0.04%
2024/12/06	6.2	113.51	8.5	113.64	113.50	-2.4	10,734	-0.02%
2024/12/05	4	113.86	17.4	113.77	113.85	-13.5	10,691	-0.13%
2024/12/04	10.6	112.87	9.6	113.03	113.35	1	10,684	0.01%
2024/12/03	6.7	112.81	16.7	112.84	112.45	-10	11,078	-0.09%
2024/12/02	12.9	110.68	27.5	110.71	111.15	-14.6	10,994	-0.13%
2024/11/29	26.6	107.96	10.4	108.17	108.25	16.3	10,961	0.15%
2024/11/28	29.6	108.09	5.5	108.10	108.30	24.1	10,863	0.22%
2024/11/27	44.4	109.05	1.1	108.69	108.55	43.4	10,731	0.40%
2024/11/26	53.3	109.95	0.1	110.28	109.90	53.2	10,553	0.50%
2024/11/25	9.9	112.02	7.2	112.85	111.45	2.7	10,340	0.03%
2024/11/22	13.6	111.66	6.6	111.85	111.65	7	10,249	0.07%
2024/11/21	48.8	109.83	2.3	109.89	109.90	46.5	10,190	0.46%
2024/11/20	47.8	111.45	1	111.33	111.20	46.8	9,985	0.47%
2024/11/19	20.2	111.22	1.4	111.53	111.45	18.7	9,886	0.19%
2024/11/18	58.4	110.60	21.7	110.62	110.40	36.7	9,827	0.37%
2024/11/15	15.5	112.35	3.1	112.55	112.30	12.4	9,634	0.13%
2024/11/14	36.1	112.00	1.6	112.40	112.05	34.5	9,645	0.36%
2024/11/13	32.6	113.21	18.5	113.36	112.95	14.1	9,527	0.15%
2024/11/12	53.8	114.11	0.5	114.34	113.70	53.3	9,466	0.56%
2024/11/11	41.6	115.91	12.3	115.65	116.45	29.3	9,175	0.32%
2024/11/08	8.3	116.69	26.1	116.70	116.45	-17.8	9,110	-0.20%
2024/11/07	19.2	115.34	10.3	115.28	115.40	8.9	9,082	0.10%
2024/11/06	13.4	114.78	19.4	114.71	114.40	-5.9	9,107	-0.07%
2024/11/05	14.6	113.15	18.3	113.54	113.45	-3.7	9,116	-0.04%
2024/11/04	8.7	112.93	10.9	112.72	113.15	-2.2	9,670	-0.02%
2024/11/01	34	110.40	4.7	110.49	111.65	29.3	10,361	0.28%
2024/10/30	15.9	112.75	0.8	113.33	112.20	15	10,343	0.15%
2024/10/29	45.1	112.42	8	112.51	112.75	37.1	10,200	0.36%
2024/10/28	18.1	115.27	2.8	115.23	114.85	15.2	9,871	0.15%
2024/10/25	7.9	114.89	9.1	114.94	115.00	-1.2	9,774	-0.01%
2024/10/24	12.9	114.48	2.5	114.93	114.20	10.5	9,829	0.11%
2024/10/23	9.1	114.82	2.6	115.10	114.90	6.4	10,013	0.06%
2024/10/22	16.3	115.22	5.3	115.49	115.60	11	9,970	0.11%
2024/10/21	18.5	116.65	7.7	116.70	116.20	10.8	10,117	0.11%
2024/10/18	7.7	116.52	31.4	116.52	115.90	-23.7	10,179	-0.23%
2024/10/17	12.2	113.03	2	113.23	113.20	10.2	10,167	0.10%
2024/10/16	21.7	113.08	13.1	113.38	113.15	8.5	10,213	0.08%
2024/10/15	9.9	114.48	13.6	114.59	114.95	-3.8	10,226	-0.04%
2024/10/14	4.8	112.77	23.8	112.75	112.80	-18.9	10,279	-0.18%
2024/10/11	2	112.46	17.9	112.33	112.65	-16	10,434	-0.15%
2024/10/09	11.1	111.04	16.6	111.09	110.75	-5.5	10,529	-0.05%
2024/10/08	3.6	109.11	1.8	109.37	109.45	1.8	10,581	0.02%
2024/10/07	5.5	109.62	13.8	109.72	109.95	-8.3	10,697	-0.08%
2024/10/04	5.4	107.42	5.4	107.76	107.50	0	10,753	0.00%
2024/10/01	5.8	107.56	11.5	107.60	107.50	-5.7	10,757	-0.05%
2024/09/30	37.9	108.06	11.5	108.27	107.50	26.4	10,782	0.24%
2024/09/27	7.6	110.69	8	111.03	110.30	-0.5	10,667	0.00%
2024/09/26	8.2	110.72	30	110.71	110.55	-21.8	10,649	-0.20%
2024/09/25	19	109.66	9.5	109.66	109.80	9.5	10,615	0.09%
2024/09/24	7	107.57	19.7	107.00	108.05	-12.7	10,587	-0.12%
2024/09/23	13.6	106.93	11	107.10	107.00	2.6	10,575	0.02%
2024/09/20	7.1	106.89	13.5	107.02	106.60	-6.4	10,658	-0.06%
2024/09/19	2.4	104.96	6.3	105.07	105.35	-3.9	10,663	-0.04%
2024/09/18	10.8	104.30	2.7	104.24	103.90	8.1	10,745	0.08%
2024/09/16	6.5	104.61	2.6	104.74	104.80	3.8	10,884	0.04%
2024/09/13	0.2	104.42	0.4	104.27	104.40	-0.2	10,913	0.00%
2024/09/12	4.6	103.60	50.8	103.80	104.00	-46.2	11,043	-0.42%
2024/09/11	15.1	100.53	1.4	100.51	100.30	13.7	11,020	0.12%
2024/09/10	12.2	100.88	2.3	101.13	100.55	9.9	11,023	0.09%
2024/09/09	26.6	100.18	5.8	100.12	100.50	20.8	11,012	0.19%
2024/09/06	3.5	102.21	3.3	102.18	102.15	0.2	10,891	0.00%
2024/09/05	18	101.69	3.6	101.43	100.75	14.4	10,885	0.13%
2024/09/04	93.4	100.77	12.6	100.74	100.30	80.8	10,870	0.74%
2024/09/03	9.3	105.53	0.7	105.99	105.35	8.6	10,421	0.08%
2024/09/02	5.9	105.72	2.2	106.52	105.65	3.7	10,511	0.04%
2024/08/30	2.9	106.00	2.8	106.07	105.75	0.2	10,501	0.00%
2024/08/29	10.3	105.29	4	105.57	105.75	6.3	10,531	0.06%
2024/08/28	4.8	106.24	2.1	106.33	106.95	2.7	10,552	0.03%
2024/08/27	4	105.48	6.1	105.25	105.50	-2.1	10,620	-0.02%
2024/08/26	1.7	106.71	5.2	106.75	105.90	-3.4	10,700	-0.03%
2024/08/23	6.8	105.12	2	105.28	105.95	4.8	10,686	0.04%
2024/08/22	7.2	105.85	1.9	105.75	105.80	5.3	10,686	0.05%
2024/08/21	8.1	106.70	1.5	106.58	106.25	6.6	10,735	0.06%
2024/08/20	3.5	107.91	19.4	107.64	107.50	-15.9	10,704	-0.15%
2024/08/19	10.6	107.49	22.4	107.45	107.45	-11.8	10,708	-0.11%
2024/08/16	3.3	107.12	11.5	107.12	107.35	-8.1	10,691	-0.08%
2024/08/15	11.7	105.37	12.1	105.36	105.05	-0.4	10,570	0.00%
2024/08/14	7.9	105.81	4.1	105.71	105.65	3.9	10,542	0.04%
2024/08/13	9.8	104.59	6.3	104.64	104.40	3.6	10,450	0.03%
2024/08/12	15.3	104.24	4	104.48	104.05	11.3	10,483	0.11%
2024/08/09	21.8	102.58	19.4	102.84	102.70	2.4	10,414	0.02%
2024/08/08	50.5	99.87	10.9	99.78	99.70	39.6	10,305	0.38%
2024/08/07	12.5	100.89	16.7	100.53	101.50	-4.2	10,133	-0.04%
2024/08/06	52.7	97.57	44.3	97.30	97.55	8.5	9,904	0.09%
2024/08/05	109.5	95.77	82.3	95.54	93.70	27.2	9,204	0.30%	大買/
2024/08/02	54.5	103.55	3.5	103.02	102.40	51	8,399	0.61%
2024/08/01	8.3	107.64	6.5	107.70	107.55	1.9	8,098	0.02%
2024/07/31	9	105.51	5.5	105.19	105.65	3.5	8,067	0.04%
2024/07/30	19.2	104.39	1.5	105.54	105.75	17.7	7,999	0.22%
2024/07/29	7.7	105.92	17.5	105.91	105.65	-9.8	7,888	-0.12%
2024/07/26	44.1	104.65	0.8	104.69	104.80	43.4	7,797	0.56%
2024/07/23	20.3	108.05	14.7	108.27	108.65	5.6	7,506	0.07%
2024/07/22	63.4	106.53	19.4	106.28	105.60	44	7,418	0.59%
2024/07/19	43.1	109.54	16.6	109.42	109.00	26.5	7,158	0.37%
2024/07/18	35.1	111.09	5.8	111.19	111.40	29.4	7,025	0.42%
2024/07/17	50.9	114.49	7.6	113.82	113.70	43.3	6,827	0.63%
2024/07/16	13.5	115.24	10.3	115.98	115.20	3.1	6,763	0.05%
2024/07/15	26.7	115.89	3.2	115.80	115.40	23.5	6,867	0.34%
2024/07/12	65	116.13	8.6	116.03	115.60	56.4	6,717	0.84%
2024/07/11	17.8	118.61	16.6	118.43	118.90	1.2	6,424	0.02%
2024/07/10	12.8	115.27	7.9	116.01	116.25	4.9	6,401	0.08%
2024/07/09	18.3	115.89	5.6	115.91	115.75	12.7	6,331	0.20%
2024/07/08	22.4	115.47	8.4	114.37	115.60	14	6,095	0.23%
2024/07/05	6.6	112.48	7.8	112.70	112.40	-1.2	5,930	-0.02%
2024/07/04	4.3	112.19	14.1	112.29	112.65	-9.7	5,861	-0.17%
2024/07/03	3.2	109.82	10	109.86	109.85	-6.8	5,786	-0.12%
2024/07/02	9.8	108.82	1.3	109.35	108.60	8.5	5,778	0.15%
2024/07/01	7.1	109.62	18.1	109.98	109.40	-11	5,742	-0.19%
2024/06/28	0.4	109.13	6.6	109.02	109.20	-6.3	5,683	-0.11%
2024/06/27	4.8	107.99	3.8	108.28	108.25	1	5,643	0.02%
2024/06/26	6.2	108.60	13.5	108.43	108.45	-7.3	5,603	-0.13%
2024/06/25	21.4	106.99	4.8	106.97	107.45	16.6	5,500	0.30%
2024/06/24	38.9	107.99	5	107.92	107.60	33.9	5,438	0.62%
2024/06/21	12.1	110.00	3.9	110.26	110.00	8.2	5,394	0.15%
2024/06/20	12.6	110.44	4	110.44	110.85	8.7	5,241	0.17%
2024/06/19	12.3	109.41	19.3	109.73	110.25	-7	5,197	-0.13%
2024/06/18	4.4	107.02	13.7	107.02	106.95	-9.3	5,075	-0.18%
2024/06/17	5.4	105.14	9.7	105.18	105.20	-4.3	5,053	-0.08%
2024/06/14	5.2	104.61	20.9	104.48	105.25	-15.7	5,020	-0.31%
2024/06/13	10.8	104.89	19.9	104.85	104.55	-9.2	5,016	-0.18%
2024/06/12	1.6	102.19	21.3	102.46	103.15	-19.7	4,939	-0.40%
2024/06/11	1.4	101.68	4.3	101.77	101.30	-2.9	4,892	-0.06%
2024/06/07	1.5	101.25	1.2	101.22	101.05	0.2	4,879	0.01%
2024/06/06	4.5	101.70	23.5	101.59	101.80	-19	4,885	-0.39%
2024/06/05	16.1	98.23	3.6	98.64	98.75	12.5	4,818	0.26%
2024/06/04	8	98.15	1.9	98.49	97.80	6.1	4,910	0.13%
2024/06/03	18.3	98.69	0.2	99.30	99.15	18.1	4,911	0.37%
2024/05/31	15.2	97.85	5.2	97.80	97.50	10	4,916	0.20%
2024/05/30	26.3	98.56	1.3	98.42	98.30	25	4,867	0.51%
2024/05/29	14.8	100.18	27.1	100.43	100.05	-12.4	4,825	-0.26%
2024/05/28	11.7	101.17	6.4	101.29	101.15	5.3	4,799	0.11%
2024/05/27	2.3	101.13	5.6	101.04	101.10	-3.2	4,786	-0.07%
2024/05/24	7.5	99.58	7.9	99.74	99.90	-0.4	4,750	-0.01%
2024/05/23	1.5	99.94	10.8	100.15	100.20	-9.3	4,760	-0.20%
2024/05/22	1.6	99.22	32.2	99.17	99.50	-30.6	4,755	-0.64%
2024/05/21	1.7	97.62	1.1	97.61	97.60	0.6	4,764	0.01%
2024/05/20	11.6	97.40	1.6	97.66	97.65	10	4,755	0.21%
2024/05/17	7.3	97.92	2.3	97.92	97.80	5	4,722	0.11%
2024/05/16	5.8	98.47	23.4	98.44	98.10	-17.6	4,727	-0.37%
2024/05/15	3.4	97.48	14	97.79	97.50	-10.6	4,678	-0.23%
2024/05/14	0.1	95.58	7.2	95.64	96.15	-7.1	4,810	-0.15%
2024/05/13	12.2	95.87	12.7	95.67	95.40	-0.6	4,823	-0.01%
2024/05/10	1.4	94.36	10	94.41	94.75	-8.6	4,796	-0.18%
2024/05/09	6.6	94.15	4.8	94.25	94.00	1.8	4,812	0.04%
2024/05/08	0.6	94.00	4.8	93.97	94.10	-4.2	4,838	-0.09%
2024/05/07	0.6	93.71	7.6	93.72	93.75	-7	4,857	-0.14%
2024/05/06	1.2	93.21	8.2	93.35	93.30	-7	4,862	-0.14%
2024/05/03	3.4	92.33	3.6	92.69	92.00	-0.2	4,918	0.00%
2024/05/02	6.1	91.57	0.2	91.63	91.50	5.9	4,990	0.12%
2024/04/30	6.1	93.01	6.9	93.09	92.70	-0.8	4,979	-0.02%
2024/04/29	0.4	92.77	4.2	92.84	92.75	-3.8	5,011	-0.08%
2024/04/26	4.8	91.61	11.3	91.54	91.35	-6.5	5,032	-0.13%
2024/04/25	15.2	90.00	0.8	90.19	89.95	14.4	5,118	0.28%
2024/04/24	0.5	91.13	13.3	91.18	91.40	-12.8	5,098	-0.25%
2024/04/23	13.1	88.98	0.3	89.08	88.75	12.8	5,117	0.25%
2024/04/22	19.6	88.20	6.4	88.34	88.00	13.2	5,169	0.25%
2024/04/19	74.2	89.06	25.6	89.29	88.50	48.7	5,100	0.95%
2024/04/18	3.7	92.42	4.7	92.77	93.05	-0.9	4,769	-0.02%
2024/04/17	2.7	92.05	5.6	92.20	92.35	-2.9	4,744	-0.06%
2024/04/16	26.5	91.46	23.2	91.73	91.30	3.3	4,738	0.07%
2024/04/15	8.8	93.63	2.3	93.63	93.80	6.5	4,550	0.14%
2024/04/12	1.1	94.88	2.3	95.00	94.80	-1.2	4,512	-0.03%
2024/04/11	2.2	94.63	3.9	94.78	94.95	-1.7	4,506	-0.04%
2024/04/10	3.7	95.25	1.4	95.41	95.35	2.3	4,487	0.05%
2024/04/09	7.5	94.98	13.6	94.69	95.45	-6.2	4,544	-0.14%
2024/04/08	0.3	93.28	10.9	93.01	93.10	-10.6	4,524	-0.23%
2024/04/03	4.6	92.64	5.4	92.70	92.80	-0.8	4,477	-0.02%
2024/04/02	0.9	93.06	9.9	93.07	93.20	-9	4,493	-0.20%
2024/04/01	2.2	91.91	2.2	92.42	91.85	0	4,547	0.00%
2024/03/29	2.1	92.01	8.6	92.24	92.25	-6.4	4,575	-0.14%
2024/03/28	6.4	91.67	2.1	91.85	91.80	4.4	4,578	0.10%
2024/03/27	4.3	92.06	3.2	92.28	92.25	1.1	4,582	0.02%
2024/03/26	12.3	92.12	20.9	91.96	92.20	-8.5	4,540	-0.19%
2024/03/25	0.8	92.24	12.8	92.19	92.10	-12.1	4,469	-0.27%
2024/03/22	7.7	92.18	16.6	91.91	92.05	-8.9	4,456	-0.20%
2024/03/21	2.4	91.92	30	91.39	92.00	-27.6	4,466	-0.62%
2024/03/20	4.4	89.75	3.5	90.16	89.90	1	4,510	0.02%
2024/03/19	1.7	90.12	4.7	90.14	90.30	-2.9	4,563	-0.06%
2024/03/18	1.2	89.74	5.1	90.05	90.30	-3.9	4,537	-0.09%
2024/03/15	6.1	89.96	10.2	90.04	89.80	-4.1	4,479	-0.09%
2024/03/14	7.3	90.67	7.1	90.60	90.55	0.3	4,454	0.01%
2024/03/13	8.3	90.97	6.8	91.04	90.80	1.5	4,437	0.03%
2024/03/12	1.4	89.62	16.9	89.67	90.20	-15.5	4,381	-0.35%
2024/03/11	7.8	89.41	10.6	89.45	89.30	-2.8	4,392	-0.06%
2024/03/08	3.6	90.76	59.4	90.55	90.10	-55.8	4,354	-1.28%
2024/03/07	5.8	88.62	30.5	88.83	88.95	-24.6	4,224	-0.58%
2024/03/06	11.3	86.36	6.9	86.95	87.15	4.4	4,156	0.10%
2024/03/05	0.8	86.52	14.1	86.50	86.65	-13.3	4,062	-0.33%
2024/03/04	0.6	85.62	29.7	85.44	85.85	-29.1	4,018	-0.72%
2024/03/01	3.5	83.86	3.1	83.89	83.70	0.4	3,957	0.01%
2024/02/29	2.2	83.55	8.9	83.79	83.95	-6.7	3,981	-0.17%
2024/02/27	7.8	83.75	9.3	83.88	83.85	-1.5	3,951	-0.04%
2024/02/26	4.1	83.89	14.7	84.02	84.15	-10.6	3,918	-0.27%
2024/02/23	2.7	84.00	15.6	83.86	83.90	-12.9	3,885	-0.33%
2024/02/22	0.2	83.07	6.3	83.21	83.35	-6.2	3,890	-0.16%
2024/02/21	4.8	82.47	4.3	82.50	82.40	0.4	3,872	0.01%
2024/02/20	0.6	82.76	1.5	82.69	82.70	-0.9	3,902	-0.02%
2024/02/19	2.5	82.30	13.9	82.33	82.40	-11.4	3,917	-0.29%
2024/02/16	3.3	82.51	3.2	82.65	82.50	0	3,952	0.00%
2024/02/15	4.9	82.69	38.3	82.80	82.95	-33.4	3,934	-0.85%
2024/02/05	3.1	79.40	9.9	79.30	79.55	-6.7	3,831	-0.18%
2024/02/02	2	78.90	3.1	78.80	78.95	-1.1	3,825	-0.03%
2024/02/01	1.6	78.20	7.6	78.19	78.45	-6	3,836	-0.16%
2024/01/31	9.3	78.53	3.7	78.61	78.45	5.6	3,840	0.15%