富邦上証正2 (00633L)-富邦-高雄券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
36.50
漲跌
▲0.24
漲幅
+0.66%
成交量
5,194張
產業
上市
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	36.50	36.50	-1	9,271	-0.01%
2024/05/02	0	0.00	11	36.11	36.26	-11	9,798	-0.11%
2024/04/30	6	36.15	0	0.00	35.75	6	10,066	0.06%
2024/04/29	0	0.00	29	36.09	35.97	-29	10,271	-0.28%
2024/04/26	20	35.06	9.1	35.02	35.22	10.9	10,239	0.11%
2024/04/25	0	0.00	2	34.39	34.20	-2	10,315	-0.02%
2024/04/23	0.1	33.68	0	0.00	33.87	0.1	10,748	0.00%
2024/04/19	0	0.00	1	33.93	33.77	-1	10,854	-0.01%
2024/04/18	0	0.00	0.4	34.47	34.37	-0.4	10,879	0.00%
2024/04/16	40	33.33	0	0.00	33.80	40	10,869	0.37%
2024/04/15	0	0.00	5	32.78	33.68	-5	10,847	-0.05%
2024/04/12	0	32.45	0	0.00	32.40	0	10,871	0.00%
2024/04/11	5	32.37	0	0.00	32.75	5	10,900	0.05%
2024/04/10	0.1	32.79	0	0.00	32.76	0.1	10,941	0.00%
2024/04/09	0.2	33.06	50	33.02	32.84	-49.8	10,947	-0.45%
2024/04/08	0	0.00	50	33.28	33.38	-50	11,106	-0.45%
2024/04/02	21	34.17	0	0.00	33.93	21	11,261	0.19%
2024/03/27	1	33.33	0	0.00	33.21	1	11,094	0.01%
2024/03/14	1	33.22	0	0.00	32.72	1	11,326	0.01%
2024/03/11	15	32.18	20	32.02	32.50	-5	11,493	-0.04%
2024/03/08	10	31.37	0	0.00	31.47	10	11,371	0.09%
2024/03/07	0	0.00	100	31.84	31.81	-100	11,286	-0.89%
2024/03/05	0	0.00	5	31.36	32.06	-5	11,128	-0.04%
2024/03/04	0	0.00	3	31.62	31.46	-3	11,021	-0.03%
2024/03/01	1	31.58	10	31.72	31.61	-9	10,962	-0.08%
2024/02/29	10	31.49	1	31.43	31.47	9	11,019	0.08%
2024/02/27	1	31.09	0	0.00	31.23	1	10,949	0.01%
2024/02/26	5.1	31.16	4	31.56	31.42	1.1	10,913	0.01%
2024/02/23	0	0.00	5	32.15	32.07	-5	10,825	-0.05%
2024/02/21	10	30.70	13	30.51	32.25	-3	10,738	-0.03%
2024/02/19	11.1	30.01	65	30.58	29.88	-54	10,299	-0.52%
2024/02/16	8	29.79	10	29.98	30.40	-2	10,130	-0.02%
2024/02/15	0	0.00	33	29.23	29.36	-33	9,925	-0.33%
2024/02/05	40	26.72	65	27.01	27.71	-25	9,695	-0.26%
2024/02/02	49.1	27.38	0	0.00	26.89	49.1	9,339	0.53%
2024/02/01	35.1	27.20	37	27.52	27.47	-2	9,161	-0.02%
2024/01/31	10.1	27.37	35	27.34	27.32	-25	8,993	-0.28%
2024/01/30	57.1	27.52	37	28.07	27.51	20.1	8,821	0.23%
2024/01/29	14	28.40	10	28.66	28.39	4	8,569	0.05%
2024/01/26	25.1	28.37	37	28.47	28.24	-11.9	8,362	-0.14%
2024/01/25	0.1	27.70	23	28.22	28.47	-23	8,213	-0.28%
2024/01/24	32.1	27.25	0	0.00	26.70	32.1	7,766	0.41%
2024/01/23	0.1	26.78	0	0.00	26.88	0.1	7,458	0.00%
2024/01/22	1	27.55	30	27.49	27.26	-29	7,241	-0.40%
2024/01/19	0	0.00	5	26.85	27.03	-5	7,130	-0.07%
2024/01/18	16.1	26.11	0	0.00	25.77	16.1	6,965	0.23%
2024/01/17	8.1	26.84	10	26.93	26.83	-2	6,609	-0.03%
2024/01/16	1	26.85	0	0.00	27.15	1	6,610	0.02%
2024/01/15	11	27.39	0	0.00	27.39	11	6,564	0.17%
2024/01/12	5.1	27.07	0	0.00	27.34	5.1	6,564	0.08%
2024/01/11	0	0.00	1	27.02	27.62	-1	6,647	-0.02%
2024/01/10	2.1	27.41	0	0.00	27.29	2.1	6,574	0.03%
2024/01/09	5	27.35	11	27.28	27.15	-6	6,526	-0.09%
2024/01/08	16.2	27.62	35	27.26	27.26	-18.9	6,472	-0.29%
2024/01/05	0	0.00	15	28.32	28.29	-15	6,305	-0.24%
2024/01/04	27	27.94	0	0.00	27.82	27	6,328	0.43%
2024/01/03	8	28.44	0	0.00	28.39	8	6,200	0.13%
2024/01/02	50	28.79	0	0.00	28.66	50	6,172	0.81%
2023/12/29	21	29.43	0	0.00	29.34	21	5,935	0.35%
2023/12/28	1	28.85	35.1	28.78	29.21	-34.1	5,848	-0.58%
2023/12/27	18	27.76	118	28.02	27.94	-100	5,768	-1.73%	大賣/
2023/12/26	104.1	27.91	100	28.34	27.85	4.1	5,727	0.07%	大買/
2023/12/25	120	28.21	5	28.42	28.17	115	5,747	2.00%	大買/鉅額交易
2023/12/22	25.1	27.96	23	28.11	28.34	2.1	5,770	0.04%
2023/12/21	15	27.59	20	27.95	28.08	-5	5,737	-0.09%
2023/12/20	0.1	27.85	0	0.00	27.91	0.1	5,734	0.00%
2023/12/19	20	27.80	0	0.00	27.85	20	5,757	0.35%
2023/12/18	0.1	27.67	5	27.80	27.89	-4.9	5,766	-0.08%
2023/12/15	56	27.96	14	28.20	27.87	42	5,693	0.74%
2023/12/14	10	28.66	2	28.23	28.03	8	5,581	0.14%
2023/12/13	1	28.50	0	0.00	28.36	1	5,518	0.02%
2023/12/11	8.1	28.42	10	28.50	28.47	-1.9	5,437	-0.03%
2023/12/08	0	0.00	6	29.16	29.18	-6	5,300	-0.11%
2023/12/07	0.1	28.84	0	0.00	29.02	0.1	5,274	0.00%
2023/12/06	6.2	29.17	0	0.00	29.33	6.2	5,159	0.12%
2023/12/05	6.2	29.95	0	0.00	29.89	6.2	4,995	0.12%
2023/12/04	0	0.00	10	30.47	30.43	-10	5,019	-0.20%
2023/12/01	15.2	30.50	0	0.00	30.45	15.2	5,036	0.30%
2023/11/29	8.1	30.80	0	0.00	30.76	8.1	5,170	0.16%
2023/11/28	10	31.31	0	0.00	31.30	10	5,123	0.20%
2023/11/27	119.3	31.29	0	0.00	31.32	119.3	5,141	2.32%	大買/鉅額交易
2023/11/24	0.1	32.26	0	0.00	32.20	0.1	5,143	0.00%
2023/11/23	0.2	32.21	8	32.15	32.10	-7.9	5,184	-0.15%
2023/11/22	0.1	32.70	0	0.00	32.62	0.1	5,489	0.00%
2023/11/21	3	33.25	7	33.06	33.22	-4	5,455	-0.07%
2023/11/17	1.1	32.20	0	0.00	32.26	1.1	5,412	0.02%
2023/11/16	6.2	32.77	5	33.85	32.90	1.2	5,520	0.02%
2023/11/15	5	33.30	0	0.00	33.30	5	5,595	0.09%
2023/11/13	0.2	32.89	0	0.00	32.88	0.2	5,614	0.00%
2023/11/10	0.1	33.29	0	0.00	33.17	0.1	5,605	0.00%
2023/11/09	2	33.81	1	33.94	33.73	1	5,647	0.02%
2023/11/07	2	33.85	15	33.84	33.84	-13	6,020	-0.22%
2023/11/06	5	34.18	2	34.45	34.21	3	6,124	0.05%
2023/11/01	51.1	33.66	40	33.81	33.80	11.1	6,199	0.18%
2023/10/27	10	32.94	0	0.00	33.05	10	6,304	0.16%
2023/10/26	5.1	31.96	0	0.00	31.94	5.1	6,543	0.08%
2023/10/24	10.3	31.42	0	0.00	31.20	10.3	6,771	0.15%
2023/10/23	3.3	31.59	0	0.00	31.63	3.3	6,730	0.05%
2023/10/20	29.1	32.11	23	31.90	31.83	6.1	6,893	0.09%
2023/10/19	36.6	33.08	20	33.60	32.47	16.6	6,842	0.24%
2023/10/18	2.2	34.10	0	0.00	34.09	2.2	6,697	0.03%
2023/10/17	23.4	34.10	0	0.00	34.19	23.4	6,748	0.35%
2023/10/16	10.1	34.21	0	0.00	34.11	10.1	6,734	0.15%
2023/10/13	8.2	34.72	0	0.00	34.54	8.2	6,725	0.12%
2023/10/12	0	0.00	5	35.74	35.47	-5	6,759	-0.07%
2023/10/11	10.2	34.96	8	35.31	34.96	2.2	6,792	0.03%
2023/10/06	0.1	35.11	7	35.22	35.08	-6.9	6,894	-0.10%
2023/10/05	1.1	34.31	0	0.00	34.56	1.1	6,904	0.02%
2023/10/04	20.2	34.61	0	0.00	34.30	20.2	6,933	0.29%
2023/10/03	3.1	35.47	0	0.00	35.09	3.1	6,917	0.05%
2023/09/28	2.2	35.73	0	0.00	35.75	2.2	6,894	0.03%
2023/09/27	13.1	36.24	5	36.72	36.10	8.1	6,879	0.12%
2023/09/26	5.1	36.23	50	36.21	36.23	-44.9	6,843	-0.66%
2023/09/25	0	0.00	20	37.28	36.89	-20	6,874	-0.29%
2023/09/22	5	36.60	0	0.00	36.65	5	6,900	0.07%
2023/09/21	7.2	36.02	0	0.00	35.97	7.2	6,878	0.10%
2023/09/19	0.1	36.31	0	0.00	36.62	0.1	6,960	0.00%
2023/09/18	1	35.90	0	0.00	36.58	1	7,107	0.01%
2023/09/15	11.1	36.56	0	0.00	36.32	11.1	7,088	0.16%
2023/09/14	5	36.84	0	0.00	36.70	5	7,054	0.07%
2023/09/13	15.1	36.64	0	0.00	36.48	15.1	7,107	0.21%
2023/09/12	1	36.95	0	0.00	36.91	1	7,169	0.01%
2023/09/08	10.1	36.45	0	0.00	36.45	10.1	7,314	0.14%
2023/09/07	2.1	37.47	0	0.00	37.24	2.1	7,286	0.03%
2023/09/06	7	37.72	0	0.00	37.96	7	7,249	0.10%
2023/09/05	3	38.28	0	0.00	38.25	3	7,255	0.04%
2023/09/04	3	38.47	0	0.00	38.47	3	7,254	0.04%
2023/09/01	2	37.37	7	37.28	37.11	-5	7,176	-0.07%
2023/08/31	7	36.69	0	0.00	36.68	7	7,201	0.10%
2023/08/30	2.1	37.19	4	37.84	37.10	-1.9	7,224	-0.03%
2023/08/29	9	37.81	32	37.73	37.75	-23	7,148	-0.32%
2023/08/28	20.2	37.89	32	38.76	36.99	-11.9	7,158	-0.17%
2023/08/24	6	35.61	12	36.11	36.29	-6	7,005	-0.09%
2023/08/23	4.1	35.93	0	0.00	35.85	4.1	7,032	0.06%
2023/08/22	11.2	35.49	1	35.52	35.47	10.2	7,142	0.14%
2023/08/21	5.1	35.76	5	36.26	36.16	0.1	7,163	0.00%
2023/08/18	9.1	37.17	45	36.88	36.91	-35.9	7,181	-0.50%
2023/08/16	3	37.03	0	0.00	37.31	3	7,242	0.04%
2023/08/15	5.1	37.36	0	0.00	37.01	5.1	7,357	0.07%
2023/08/14	22.1	37.25	0	0.00	37.20	22.1	7,371	0.30%
2023/08/11	12.1	39.45	0	0.00	39.08	12.1	7,174	0.17%
2023/08/10	2.1	39.87	1	40.37	39.85	1.1	7,123	0.02%
2023/08/08	0.1	40.04	0	0.00	40.53	0.1	7,120	0.00%
2023/08/07	1	40.35	0	0.00	40.33	1	7,055	0.01%
2023/08/04	0	0.00	19.1	41.27	41.43	-19.1	7,140	-0.27%
2023/08/02	61.2	40.76	8	40.36	39.84	53.2	7,131	0.75%
2023/08/01	7.1	41.14	0	0.00	40.74	7.1	7,169	0.10%
2023/07/31	4	41.74	9	41.79	41.00	-5	7,135	-0.07%
2023/07/28	16	39.75	12	40.10	40.53	4	6,918	0.06%
2023/07/27	0	0.00	18	38.92	38.93	-18	6,724	-0.27%
2023/07/26	12	38.45	52	38.58	38.26	-40	6,684	-0.60%
2023/07/25	17	38.60	35.7	37.75	38.40	-18.7	6,750	-0.28%
2023/07/24	5	36.10	0	0.00	36.09	5	6,517	0.08%
2023/07/20	2	36.47	0	0.00	36.58	2	6,598	0.03%
2023/07/19	0.1	36.00	0	0.00	35.97	0.1	6,674	0.00%
2023/07/18	0	0.00	10	36.30	36.31	-10	6,671	-0.15%
2023/07/17	1	36.35	0	0.00	36.31	1	6,695	0.02%
2023/07/14	16	37.37	15	37.37	37.33	1	6,645	0.02%
2023/07/13	0	0.00	11	37.14	37.27	-11	6,642	-0.17%
2023/07/11	0	0.00	8	36.06	35.91	-8	6,644	-0.12%
2023/07/10	0	0.00	3	35.64	35.41	-3	6,653	-0.05%
2023/07/07	7	35.04	0	0.00	35.28	7	6,725	0.10%
2023/07/06	2.1	35.15	0	0.00	35.30	2.1	6,756	0.03%
2023/07/05	10	35.96	0	0.00	35.89	10	6,783	0.15%
2023/07/03	0	0.00	10	36.27	36.42	-10	6,947	-0.14%
2023/06/30	0	0.00	1	35.36	35.55	-1	7,029	-0.01%
2023/06/29	3	34.82	1	35.47	34.90	2	7,040	0.03%
2023/06/28	0	0.00	3	35.40	35.25	-3	7,111	-0.04%
2023/06/27	5	34.93	5	35.16	35.00	0	7,114	0.00%
2023/06/26	11	35.15	0	0.00	34.83	11	7,128	0.15%
2023/06/21	10.1	36.28	0	0.00	36.32	10.1	6,998	0.14%
2023/06/20	0.2	36.66	0	0.00	36.51	0.2	7,013	0.00%
2023/06/19	20.1	37.01	0	0.00	36.82	20.1	7,080	0.28%
2023/06/16	0	0.00	44	37.59	37.73	-44	7,052	-0.62%
2023/06/15	0	0.00	13	36.82	36.96	-13	7,070	-0.18%
2023/06/14	5	35.92	30	36.40	36.25	-25	7,118	-0.35%
2023/06/13	5	35.32	0	0.00	35.40	5	7,002	0.07%
2023/06/12	0	35.17	0	0.00	35.56	0	7,005	0.00%
2023/06/09	0	0.00	5	35.40	35.17	-5	7,071	-0.07%
2023/06/08	7.1	34.45	0	0.00	34.91	7.1	7,113	0.10%
2023/06/07	0.1	34.48	0	0.00	34.62	0.1	7,182	0.00%
2023/06/06	5	35.25	5	35.35	35.23	0	7,216	0.00%
2023/06/02	4.1	35.07	4	34.55	34.94	0.1	7,307	0.00%
2023/06/01	4	34.36	0	0.00	34.32	4	7,391	0.05%
2023/05/31	15.2	33.85	0	0.00	33.55	15.2	7,412	0.20%
2023/05/30	18.3	34.54	0	0.00	34.13	18.3	7,343	0.25%
2023/05/29	10.1	35.06	0	0.00	35.01	10.1	7,435	0.14%
2023/05/26	8.2	34.99	0	0.00	35.41	8.2	7,531	0.11%
2023/05/25	11.3	35.76	0	0.00	35.43	11.3	7,532	0.15%
2023/05/24	30	36.72	0	0.00	36.61	30	7,390	0.41%
2023/05/23	17	37.72	0	0.00	37.52	17	7,318	0.23%
2023/05/19	13	37.45	0	0.00	37.57	13	7,402	0.18%
2023/05/18	10	38.03	0	0.00	38.02	10	7,332	0.14%
2023/05/17	7	38.20	0	0.00	37.99	7	7,314	0.10%
2023/05/16	8	38.70	5	39.05	38.68	3	7,341	0.04%
2023/05/15	11	37.55	0	0.00	38.32	11	7,381	0.15%
2023/05/12	8	38.26	0	0.00	38.10	8	7,364	0.11%
2023/05/11	7	38.74	0	0.00	38.75	7	7,363	0.10%
2023/05/10	29	39.14	2	38.89	38.82	27	7,403	0.36%
2023/05/09	7	40.24	15	40.50	40.57	-8	7,342	-0.11%
2023/05/08	6	39.67	13	39.66	39.82	-7	7,378	-0.09%
2023/05/05	0	0.00	5	39.42	39.07	-5	7,420	-0.07%
2023/05/04	0	0.00	55	38.86	39.00	-55	7,515	-0.73%
2023/05/03	19	38.05	0	0.00	38.01	19	7,630	0.25%
2023/04/28	0	0.00	69	38.87	38.74	-69	7,903	-0.87%
2023/04/27	0	0.00	0	37.79	37.89	0	7,926	0.00%
2023/04/25	23	37.19	0	0.00	37.19	23	8,292	0.28%
2023/04/24	43	37.80	0	0.00	37.60	43	8,215	0.52%
2023/04/21	11	38.74	5	39.18	38.68	6	8,144	0.07%
2023/04/20	5	39.12	0	0.00	39.07	5	8,185	0.06%
2023/04/19	3	40.20	0	0.00	40.10	3	8,238	0.04%
2023/04/18	0	0.00	9	40.53	40.33	-9	8,320	-0.11%
2023/04/17	4	39.02	15	39.31	39.66	-11	8,426	-0.13%
2023/04/14	0	0.00	10	38.93	38.36	-10	8,393	-0.12%
2023/04/12	11	38.33	3	38.22	38.22	8	8,482	0.09%
2023/04/11	1	38.68	5	39.35	38.68	-4	8,455	-0.05%
2023/04/10	5	38.73	0	0.00	39.06	5	8,500	0.06%
2023/04/07	0	0.00	5	39.04	39.00	-5	8,592	-0.06%
2023/04/06	12	38.79	0	0.00	38.55	12	8,497	0.14%
2023/03/31	0	0.00	35	39.69	39.33	-35	8,441	-0.41%
2023/03/30	1	38.33	1	38.57	38.69	0	8,399	0.00%
2023/03/29	3	38.67	0	0.00	38.39	3	8,356	0.04%
2023/03/28	2	38.01	0	0.00	38.17	2	8,437	0.02%
2023/03/24	1	38.54	5	38.72	38.57	-4	8,498	-0.05%
2023/03/23	0	0.00	10	38.61	38.71	-10	8,549	-0.12%
2023/03/22	1	38.37	35	38.73	38.37	-34	8,580	-0.40%
2023/03/21	25	37.75	87	38.02	38.20	-62	8,521	-0.73%
2023/03/20	62	37.70	0	0.00	37.29	62	8,541	0.73%
2023/03/17	51	38.76	6	38.58	38.26	45	8,573	0.52%
2023/03/16	27.1	37.66	20	38.03	37.97	7.1	8,587	0.08%
2023/03/15	0.1	38.25	0	0.00	38.22	0.1	8,671	0.00%
2023/03/14	1	37.78	0	0.00	38.00	1	8,867	0.01%
2023/03/10	64.3	38.24	22	38.23	38.36	42.3	8,891	0.48%
2023/03/09	18.2	39.19	1	39.32	39.06	17.2	8,993	0.19%
2023/03/08	20.1	39.55	0	0.00	39.38	20.1	8,932	0.22%
2023/03/06	0.1	40.66	0	0.00	40.95	0.1	9,270	0.00%
2023/03/03	9	41.69	0	0.00	41.37	9	9,193	0.10%
2023/03/01	0	0.00	51	40.66	41.64	-51	9,334	-0.55%
2023/02/24	45	40.49	35	40.40	40.46	10	9,329	0.11%
2023/02/23	48	41.51	8	41.73	41.37	40	9,338	0.43%
2023/02/22	10	42.00	12	41.90	41.87	-2	9,296	-0.02%
2023/02/21	22	42.27	25	42.20	42.10	-3	9,386	-0.03%
2023/02/20	21	40.71	20	41.53	41.53	1	9,407	0.01%
2023/02/17	51	41.51	12	41.56	41.55	39	9,518	0.41%
2023/02/16	0	0.00	46	42.56	42.92	-46	9,745	-0.47%
2023/02/15	0	0.00	50	41.98	41.89	-50	9,848	-0.51%
2023/02/14	16	42.25	12	42.92	42.15	4	9,873	0.04%
2023/02/13	0	0.00	4	42.50	42.64	-4	9,995	-0.04%
2023/02/10	2	41.85	0	0.00	41.40	2	9,997	0.02%
2023/02/09	3	42.20	3	41.82	42.13	0	10,160	0.00%
2023/02/08	0.1	41.36	0	0.00	41.14	0.1	10,367	0.00%
2023/02/07	11	41.44	3	41.50	41.33	8	10,427	0.08%
2023/02/06	25.1	40.99	0	0.00	40.63	25.1	10,501	0.24%
2023/02/03	85.1	42.20	0	0.00	41.92	85.1	10,493	0.81%
2023/02/02	24	43.30	12	43.85	43.60	12	10,582	0.11%
2023/02/01	17	43.44	7	43.49	43.62	10	10,571	0.09%
2023/01/31	5	44.88	0	0.00	44.14	5	10,542	0.05%
2023/01/30	1	45.65	11	45.76	45.14	-10	10,433	-0.10%
2023/01/17	0	0.00	35	44.84	44.05	-35	10,411	-0.34%
2023/01/16	0	45.20	8	44.77	45.30	-8	10,696	-0.07%
2023/01/13	0	0.00	5	42.48	42.85	-5	10,474	-0.05%
2023/01/12	0	0.00	5	41.80	41.85	-5	10,442	-0.05%
2023/01/11	0	0.00	5	42.20	42.30	-5	10,483	-0.05%
2023/01/10	30	41.67	30	41.83	41.80	0	10,470	0.00%
2023/01/09	0	0.00	2	41.72	41.72	-2	10,445	-0.02%
2023/01/06	0	0.00	5	41.40	41.20	-5	10,468	-0.05%
2023/01/05	6	39.84	13.2	40.29	40.70	-7.2	10,417	-0.07%
2023/01/04	0	0.00	4	39.20	38.65	-4	10,314	-0.04%
2023/01/03	19.1	38.21	15	38.57	38.65	4.1	10,426	0.04%
2022/12/30	0	0.00	2	39.27	39.15	-2	10,318	-0.02%
2022/12/29	10	38.18	10	38.69	38.44	0	10,275	0.00%
2022/12/28	3	39.01	4	39.31	39.25	-1	10,364	-0.01%
2022/12/27	13	39.45	0	0.00	39.21	13	10,290	0.13%
2022/12/26	2	38.20	0	0.00	38.59	2	10,222	0.02%
2022/12/23	0	0.00	1	38.15	38.44	-1	10,249	-0.01%
2022/12/22	5	38.83	72	38.73	38.83	-67	10,255	-0.65%
2022/12/20	95.1	38.68	0	0.00	37.61	95.1	10,249	0.93%
2022/12/19	0	0.00	21	39.92	39.85	-21	10,149	-0.21%
2022/12/14	1	39.58	1	40.00	40.25	0	10,037	0.00%
2022/12/09	0	0.00	5.1	40.20	40.06	-5.1	9,979	-0.05%
2022/12/08	0	0.00	0.1	39.55	39.65	-0.1	9,883	0.00%
2022/12/07	0	0.00	11.1	39.75	40.33	-11.1	9,849	-0.11%
2022/12/06	0	0.00	55.3	38.96	39.44	-55.3	9,859	-0.56%
2022/12/05	17	38.16	7.2	39.11	38.53	9.8	9,673	0.10%
2022/12/02	0	0.00	4	37.59	37.09	-4	9,495	-0.04%
2022/12/01	83	38.22	50	38.37	37.99	33	9,482	0.35%
2022/11/30	1	36.39	124	36.74	36.79	-123	9,317	-1.32%	大賣/鉅額交易
2022/11/29	50	36.01	24	35.60	36.52	26	9,394	0.28%
2022/11/28	88	33.13	26	33.32	33.48	62	9,180	0.68%
2022/11/25	80	34.51	3	34.77	34.97	77	9,027	0.85%
2022/11/24	1.1	35.04	0	0.00	34.44	1.1	9,122	0.01%
2022/11/22	4	35.55	10	35.38	35.30	-6	9,147	-0.07%
2022/11/21	11.1	34.81	1	34.47	34.47	10.1	9,042	0.11%
2022/11/18	0.1	35.60	5	35.60	35.79	-4.9	8,977	-0.05%
2022/11/17	25.1	35.15	20	35.32	35.14	5.1	8,973	0.06%
2022/11/16	11	36.26	85	36.58	36.41	-74	9,017	-0.82%
2022/11/15	0	0.00	64.2	36.54	36.69	-64.2	9,054	-0.71%
2022/11/14	91	36.90	76	37.17	35.86	15	8,904	0.17%
2022/11/11	77	35.03	109	35.25	35.07	-32	8,787	-0.36%	大賣/
2022/11/10	20.1	33.11	20	33.30	33.24	0.1	8,741	0.00%
2022/11/09	30	34.32	0	0.00	33.89	30	8,711	0.34%
2022/11/08	100.1	35.01	0	0.00	34.67	100.1	8,608	1.16%
2022/11/07	0	0.00	10	35.79	35.63	-10	8,586	-0.12%
2022/11/04	0	0.00	48.3	34.47	35.42	-48.3	8,493	-0.57%
2022/11/03	20	32.56	0	0.00	32.77	20	8,377	0.24%
2022/11/02	0	0.00	96	32.85	33.87	-96	8,320	-1.15%
2022/11/01	2	31.69	26	31.76	31.81	-24	8,224	-0.29%
2022/10/31	49.1	30.86	58	31.06	30.82	-8.9	8,129	-0.11%
2022/10/28	10.2	32.15	0	0.00	31.51	10.2	7,904	0.13%
2022/10/27	121.1	33.87	68	33.96	32.77	53.1	8,079	0.66%	大買/
2022/10/26	25	34.08	60	34.55	34.16	-35	8,243	-0.42%
2022/10/25	33.1	33.96	12	34.67	34.25	21.1	8,313	0.25%
2022/10/24	80.2	35.12	2	36.46	34.46	78.2	8,379	0.93%
2022/10/21	6	37.20	0	0.00	37.16	6	8,043	0.07%
2022/10/20	41.1	37.43	30	38.14	37.73	11.1	8,078	0.14%
2022/10/19	1	38.33	0	0.00	37.95	1	8,017	0.01%
2022/10/14	0	0.00	34	38.49	39.96	-34	7,984	-0.43%
2022/10/13	0	0.00	2	38.26	37.93	-2	7,908	-0.03%
2022/10/12	20	37.78	0	0.00	37.23	20	7,974	0.25%
2022/10/11	29	38.55	0	0.00	38.31	29	8,042	0.36%
2022/10/07	5	42.15	0	0.00	41.86	5	7,931	0.06%
2022/10/06	0	0.00	15	42.83	43.00	-15	8,020	-0.19%
2022/10/05	0	0.00	42.2	42.12	42.80	-42.2	8,085	-0.52%
2022/10/04	0	0.00	1	39.95	40.33	-1	8,038	-0.01%
2022/10/03	4.1	39.43	0	0.00	38.83	4.1	8,184	0.05%
2022/09/30	2	40.67	0	0.00	40.36	2	8,153	0.02%
2022/09/29	15	40.71	5	41.23	40.60	10	8,191	0.12%
2022/09/28	0	0.00	11	41.04	40.69	-11	8,274	-0.13%
2022/09/27	16	40.30	0	0.00	40.86	16	8,349	0.19%
2022/09/26	0	0.00	22	40.48	40.81	-22	8,346	-0.26%
2022/09/23	0.1	39.80	0	0.00	40.40	0.1	8,377	0.00%
2022/09/21	9	40.88	0	0.00	40.75	9	8,590	0.10%
2022/09/20	1	41.30	0	0.00	41.31	1	8,620	0.01%
2022/09/19	0	0.00	1	40.98	41.24	-1	8,766	-0.01%
2022/09/16	40	41.71	0	0.00	41.31	40	8,819	0.45%
2022/09/15	0	0.00	23	42.89	42.50	-23	8,797	-0.26%
2022/09/14	34	42.40	0	0.00	42.31	34	8,852	0.38%
2022/09/13	0	0.00	43	43.05	43.69	-43	8,880	-0.48%
2022/09/12	5	42.15	1	42.51	41.86	4	8,929	0.04%
2022/09/07	0	0.00	10	41.19	41.25	-10	9,176	-0.11%
2022/09/06	0	0.00	1	41.20	41.27	-1	9,563	-0.01%
2022/09/02	5	41.73	0	0.00	41.43	5	9,644	0.05%
2022/08/31	10	42.50	11	42.79	43.48	-1	9,844	-0.01%
2022/08/30	2	41.58	1	41.90	41.79	1	9,913	0.01%
2022/08/29	6	42.39	0	0.00	42.32	6	10,018	0.06%
2022/08/26	10	43.15	33	43.43	43.13	-23	10,037	-0.23%
2022/08/25	17	42.49	0	0.00	42.36	17	10,039	0.17%
2022/08/23	16	43.13	0	0.00	42.91	16	10,090	0.16%
2022/08/22	1	43.78	23	43.43	43.65	-22	9,992	-0.22%
2022/08/18	12	43.53	10	43.97	42.95	2	10,076	0.02%
2022/08/17	0	0.00	1	43.82	43.81	-1	9,954	-0.01%
2022/08/15	16	43.68	26	43.84	43.46	-10	10,058	-0.10%
2022/08/12	15	43.02	13	43.33	43.38	2	10,148	0.02%
2022/08/11	0	0.00	44	42.10	42.93	-44	10,122	-0.43%
2022/08/10	27	41.75	0	0.00	41.33	27	10,204	0.26%
2022/08/08	3	42.55	0	0.00	42.55	3	10,240	0.03%
2022/08/03	6	42.49	6	42.91	41.91	0	10,577	0.00%
2022/08/02	5	42.50	0	0.00	42.37	5	10,517	0.05%
2022/08/01	0	0.00	10	44.15	44.00	-10	10,303	-0.10%
2022/07/29	47	44.12	66	43.96	43.83	-19	10,447	-0.18%
2022/07/28	0	0.00	14	45.31	45.29	-14	10,309	-0.14%
2022/07/27	19	45.05	10	45.25	45.01	9	10,256	0.09%
2022/07/26	5	46.00	9	45.89	45.97	-4	10,223	-0.04%
2022/07/25	5	45.04	0	0.00	45.16	5	10,445	0.05%
2022/07/22	5	45.14	1	46.24	45.45	4	10,705	0.04%
2022/07/21	10	45.82	0	0.00	45.58	10	10,810	0.09%
2022/07/20	3	46.67	1	46.72	46.08	2	11,121	0.02%
2022/07/19	10	45.81	0	0.00	45.45	10	11,309	0.09%
2022/07/18	8	45.57	3	46.96	46.76	5	11,365	0.04%
2022/07/15	16	47.28	6	47.65	46.98	10	11,340	0.09%
2022/07/14	18	46.80	0	0.00	46.95	18	11,472	0.16%
2022/07/13	10	47.45	45	46.86	47.25	-35	11,536	-0.30%
2022/07/12	18	47.38	20	47.05	47.28	-2	11,620	-0.02%
2022/07/11	28	48.13	0	47.51	47.31	28	11,625	0.24%
2022/07/07	5	49.16	0	0.00	49.55	5	11,599	0.04%
2022/07/06	25	49.57	13	50.83	49.19	12	11,626	0.10%
2022/07/05	10	50.55	0	0.00	50.45	10	11,682	0.09%
2022/07/04	13	49.71	14	50.25	50.80	-1	11,661	-0.01%
2022/07/01	24	50.30	23	50.80	50.25	1	11,710	0.01%
2022/06/30	0	0.00	71	50.62	51.55	-71	11,689	-0.61%
2022/06/29	27	49.53	27	49.78	49.35	0	11,736	0.00%
2022/06/27	22	49.27	32	49.57	49.06	-10	11,788	-0.08%
2022/06/24	80	47.50	34	47.66	47.82	46	11,694	0.39%
2022/06/22	1	46.72	0	0.00	46.29	1	11,874	0.01%
2022/06/21	45	46.69	11	47.05	46.56	34	11,841	0.29%
2022/06/20	21	46.16	54	46.81	46.58	-33	11,864	-0.28%
2022/06/17	36	44.33	18	45.22	45.91	18	11,730	0.15%
2022/06/16	6	45.23	2	45.49	45.01	4	11,706	0.03%
2022/06/15	0	0.00	42.2	44.71	46.21	-42.2	11,691	-0.36%
2022/06/14	1	42.39	23	42.24	42.29	-22	11,647	-0.19%
2022/06/13	22	43.56	0	0.00	42.70	22	11,914	0.18%
2022/06/10	1	42.89	0	0.00	43.97	1	12,111	0.01%
2022/06/09	15	43.46	16	43.86	43.29	-1	12,080	-0.01%
2022/06/08	20	43.44	20.1	43.67	42.81	-0.1	12,067	0.00%
2022/06/07	30	42.44	42.2	42.66	42.70	-12.2	11,936	-0.10%
2022/06/06	2.2	40.48	2.4	41.29	41.55	-0.3	11,854	0.00%
2022/06/02	11	40.49	0	0.00	40.71	11	11,793	0.09%
2022/06/01	1	40.87	10	41.08	40.70	-9	11,832	-0.08%
2022/05/31	0	0.00	2	40.76	41.04	-2	11,845	-0.02%
2022/05/30	1	39.88	0	0.00	39.70	1	11,717	0.01%
2022/05/27	0	0.00	2	39.77	39.25	-2	11,633	-0.02%
2022/05/26	22	38.23	21	39.14	38.73	1	11,550	0.01%
2022/05/25	10.1	38.80	0	0.00	38.62	10.1	11,391	0.09%
2022/05/24	10.1	40.09	10	39.07	39.15	0.1	11,355	0.00%
2022/05/23	1.1	40.07	31	40.54	40.06	-30	11,264	-0.27%
2022/05/20	1	40.26	22	40.15	40.94	-21	11,179	-0.19%
2022/05/19	6	38.42	0	0.00	38.77	6	11,043	0.05%
2022/05/18	10.1	38.85	0	0.00	39.20	10.1	11,019	0.09%
2022/05/17	0	0.00	5	39.83	39.76	-5	10,859	-0.05%
2022/05/16	1	38.80	10	40.13	38.78	-9	10,792	-0.08%
2022/05/11	0	0.00	2	38.97	39.67	-2	10,514	-0.02%
2022/05/10	1	36.00	0	0.00	37.90	1	10,363	0.01%
2022/05/09	1.1	37.08	0	0.00	36.83	1.1	10,201	0.01%
2022/05/06	13.1	38.43	0	0.00	38.27	13.1	10,254	0.13%
2022/05/05	15	40.39	15	40.58	40.78	0	10,051	0.00%
2022/04/29	1	39.13	8	40.04	40.65	-7	10,019	-0.07%
2022/04/28	0	0.00	16	39.23	39.24	-16	9,814	-0.16%
2022/04/27	5	37.10	19	37.23	38.75	-14	9,646	-0.15%
2022/04/26	25	37.32	20	37.93	38.30	5	9,489	0.05%
2022/04/25	2.1	39.25	1	39.73	39.22	1.1	9,238	0.01%
2022/04/22	2	39.46	2	39.98	40.69	0	9,042	0.00%
2022/04/21	3.1	40.97	2	41.27	40.80	1.1	8,983	0.01%
2022/04/20	1	42.30	0	0.00	41.58	1	8,887	0.01%
2022/04/19	0	0.00	3	42.81	42.40	-3	8,716	-0.03%
2022/04/18	16.1	42.48	0	0.00	42.31	16.1	8,558	0.19%
2022/04/15	0	0.00	10	43.70	43.80	-10	8,451	-0.12%
2022/04/14	0	0.00	7	43.81	43.75	-7	8,393	-0.08%
2022/04/13	1	42.44	1	42.90	42.96	0	8,408	0.00%
2022/04/11	6.3	41.51	2	41.49	41.03	4.3	8,388	0.05%
2022/04/08	0	0.00	2	43.00	43.20	-2	8,247	-0.02%
2022/04/06	9	42.33	0	0.00	43.11	9	8,190	0.11%
2022/04/01	3	42.63	9	42.94	43.35	-6	8,102	-0.07%
2022/03/31	10	41.65	2	41.64	41.65	8	7,887	0.10%
2022/03/30	0	0.00	5	41.50	41.61	-5	7,831	-0.06%
2022/03/28	2	38.79	17	39.92	40.01	-15	7,719	-0.19%
2022/03/25	10	41.11	0	0.00	40.75	10	7,635	0.13%
2022/03/24	1	41.50	0	0.00	41.82	1	7,577	0.01%
2022/03/23	9	42.34	6	42.08	42.25	3	7,557	0.04%
2022/03/22	3	41.58	5	41.75	41.74	-2	7,478	-0.03%
2022/03/18	15	40.42	0	0.00	40.88	15	7,461	0.20%
2022/03/17	5	40.85	20	41.33	41.51	-15	7,428	-0.20%
2022/03/16	36	37.23	1	36.43	38.20	35	7,139	0.49%
2022/03/15	1	37.80	23	37.10	37.10	-22	6,967	-0.32%
2022/03/14	1	41.10	1	40.16	40.35	0	6,714	0.00%
2022/03/11	5	40.36	0	0.00	40.24	5	6,622	0.08%
2022/03/10	0	0.00	6	42.61	42.61	-6	6,496	-0.09%
2022/03/09	27	41.94	26	42.05	40.56	1	6,428	0.02%
2022/03/08	5	42.72	15	42.63	42.43	-10	6,290	-0.16%
2022/03/07	14	44.09	17	44.06	43.63	-3	6,191	-0.05%
2022/03/04	55	46.35	0	0.00	46.22	55	6,104	0.90%
2022/03/03	4	48.11	0	0.00	47.90	4	6,038	0.07%
2022/03/02	0	0.00	5	49.00	48.56	-5	5,998	-0.08%
2022/03/01	2	48.91	1	49.30	48.90	1	6,031	0.02%
2022/02/25	1	47.76	1	48.56	48.08	0	6,017	0.00%
2022/02/24	11	47.92	0	0.00	47.48	11	5,971	0.18%
2022/02/23	0	0.00	1	49.10	49.08	-1	5,934	-0.02%
2022/02/22	18	48.98	0	0.00	48.65	18	5,935	0.30%
2022/02/21	21	50.24	0	0.00	50.40	21	5,905	0.36%
2022/02/17	2	50.88	3	51.30	50.80	-1	5,879	-0.02%
2022/02/16	0	0.00	20	50.49	50.60	-20	5,850	-0.34%
2022/02/15	3	49.62	0	0.00	49.67	3	5,837	0.05%
2022/02/14	20	49.89	0	0.00	49.84	20	5,904	0.34%
2022/02/11	5	51.55	22	51.04	51.10	-17	5,993	-0.28%
2022/02/10	2	50.83	1	50.65	50.25	1	5,951	0.02%
2022/02/09	1	50.25	8	50.28	51.00	-7	5,948	-0.12%
2022/02/08	22	48.67	0	0.00	48.83	22	5,897	0.37%
2022/02/07	6	50.20	6	49.87	50.20	0	5,796	0.00%
2022/01/26	6	50.83	0	0.00	50.50	6	5,760	0.10%
2022/01/25	5	51.50	0	0.00	51.40	5	5,837	0.09%
2022/01/21	8	53.28	0	0.00	52.95	8	5,860	0.14%
2022/01/20	8	53.55	34	53.42	53.55	-26	5,811	-0.45%
2022/01/19	1	51.70	0	0.00	51.45	1	5,768	0.02%
2022/01/14	17	51.11	5	50.80	51.00	12	5,782	0.21%
2022/01/13	0	0.00	5	53.95	52.40	-5	5,709	-0.09%
2022/01/10	5	52.00	0	0.00	53.05	5	5,821	0.09%
2022/01/06	52	52.73	31	52.67	52.65	21	5,830	0.36%
2022/01/05	8	54.19	13	54.77	54.00	-5	5,794	-0.09%
2022/01/04	25	53.60	8	54.55	54.10	17	5,830	0.29%
2022/01/03	12	54.23	0	0.00	54.45	12	5,869	0.20%
2021/12/30	10	54.27	8	55.20	54.95	2	5,892	0.03%
2021/12/29	15	54.71	5	55.00	54.40	10	5,864	0.17%
2021/12/28	0	0.00	15	56.40	56.40	-15	5,762	-0.26%
2021/12/27	5	56.25	0	0.00	55.90	5	5,752	0.09%
2021/12/24	9	56.91	13	56.73	56.40	-4	5,779	-0.07%
2021/12/22	6	56.12	0	0.00	55.60	6	5,785	0.10%
2021/12/21	5	55.30	5	56.25	56.05	0	5,805	0.00%
2021/12/20	13	56.43	0	0.00	56.35	13	5,825	0.22%
2021/12/17	14	57.25	0	0.00	56.95	14	5,809	0.24%
2021/12/16	25	57.99	0	0.00	58.05	25	5,827	0.43%
2021/12/15	56	58.40	25	58.40	58.35	31	5,869	0.53%
2021/12/13	3	61.30	4	61.66	60.70	-1	5,863	-0.02%
2021/12/10	1	59.55	1	59.30	59.80	0	5,842	0.00%
2021/12/09	1	60.35	30	59.63	60.70	-29	5,848	-0.50%
2021/12/06	1	55.80	31	54.89	55.65	-30	5,754	-0.52%
2021/12/03	0	0.00	15	54.10	53.90	-15	5,797	-0.26%
2021/12/02	2	53.30	0	0.00	53.40	2	5,856	0.03%
2021/11/30	26	52.81	10	53.20	52.75	16	6,068	0.26%
2021/11/29	11	53.06	6	53.70	52.90	5	6,152	0.08%
2021/11/26	16	53.71	0	0.00	53.50	16	6,389	0.25%
2021/11/22	0	0.00	13	54.80	54.90	-13	6,843	-0.19%
2021/11/19	13	53.49	20	54.23	53.75	-7	6,866	-0.10%
2021/11/18	25	53.53	2	53.53	53.75	23	6,955	0.33%
2021/11/16	10	54.50	11	55.17	54.50	-1	7,200	-0.01%
2021/11/15	10	54.04	10	55.00	54.30	0	7,234	0.00%
2021/11/12	11	54.60	30	55.70	54.55	-19	7,347	-0.26%
2021/11/11	0	0.00	25	54.46	54.60	-25	7,388	-0.34%
2021/11/10	25	52.59	0	0.00	52.20	25	7,358	0.34%
2021/11/09	5	53.90	0	0.00	53.90	5	7,288	0.07%
2021/11/08	11	54.54	0	0.00	54.95	11	7,302	0.15%
2021/11/05	0	0.00	11	55.53	55.25	-11	7,441	-0.15%
2021/11/04	6	53.90	0	0.00	54.95	6	7,508	0.08%
2021/11/02	33	54.79	15	53.87	53.50	18	7,667	0.23%
2021/11/01	15	55.20	15	56.10	56.25	0	7,611	0.00%
2021/10/29	1	56.30	0	0.00	56.65	1	7,619	0.01%
2021/10/27	4	56.61	0	0.00	56.55	4	7,827	0.05%
2021/10/26	0	0.00	2	58.30	58.60	-2	7,932	-0.03%
2021/10/25	1	58.30	0	0.00	58.50	1	7,963	0.01%
2021/10/22	1	58.70	20	59.09	59.55	-19	8,144	-0.23%
2021/10/21	0	0.00	2	57.50	57.55	-2	8,169	-0.02%
2021/10/20	2	57.08	0	0.00	56.40	2	8,402	0.02%
2021/10/19	10	56.30	10	56.20	56.80	0	8,415	0.00%
2021/10/18	15	55.25	0	0.00	55.20	15	8,406	0.18%
2021/10/14	0	0.00	20	58.89	57.70	-20	8,376	-0.24%
2021/10/13	0	0.00	21	57.54	58.70	-21	8,414	-0.25%
2021/10/12	5	58.00	34	57.25	57.30	-29	8,361	-0.35%
2021/10/08	0	0.00	39	55.69	56.50	-39	8,340	-0.47%
2021/10/01	10	52.55	5	51.90	51.50	5	8,398	0.06%
2021/09/29	5	53.05	0	0.00	53.90	5	8,400	0.06%
2021/09/28	0	0.00	10	54.18	54.05	-10	8,393	-0.12%
2021/09/27	0	0.00	24	53.55	53.40	-24	8,534	-0.28%
2021/09/24	0	0.00	6	51.88	51.55	-6	8,473	-0.07%
2021/09/23	8	50.75	0	0.00	50.35	8	8,416	0.10%
2021/09/22	14	49.74	0	0.00	50.50	14	8,426	0.17%
2021/09/17	0	0.00	3	52.10	52.00	-3	8,372	-0.04%
2021/09/16	9	51.22	3	51.55	51.25	6	8,433	0.07%
2021/09/15	16	52.03	10	52.23	51.40	6	8,362	0.07%
2021/09/10	7	54.45	27	54.66	54.75	-20	8,269	-0.24%
2021/09/09	5	52.70	0	0.00	52.60	5	8,278	0.06%
2021/09/08	7	53.35	0	0.00	53.20	7	8,275	0.08%
2021/09/07	0	0.00	4	53.00	53.90	-4	8,238	-0.05%
2021/09/06	7	52.65	32	53.24	53.35	-25	8,312	-0.30%
2021/09/03	5	51.40	5	52.45	51.40	0	8,381	0.00%
2021/09/02	5	51.35	0	0.00	51.35	5	8,341	0.06%
2021/09/01	5	51.45	34	50.49	51.45	-29	8,264	-0.35%
2021/08/31	22	48.62	1	48.48	48.37	21	8,152	0.26%
2021/08/30	21	49.41	28	49.84	49.74	-7	8,125	-0.09%
2021/08/26	10	51.65	0	0.00	50.60	10	8,057	0.12%
2021/08/25	1	52.40	1	53.00	52.50	0	8,023	0.00%
2021/08/24	10	51.50	11	52.11	52.55	-1	8,057	-0.01%
2021/08/23	5	50.30	63	50.25	50.95	-58	8,072	-0.72%
2021/08/20	87	49.90	2	51.35	49.22	85	8,056	1.06%
2021/08/19	6	52.83	1	52.65	52.65	5	7,956	0.06%
2021/08/18	5	52.85	5	54.35	54.65	0	8,037	0.00%
2021/08/16	0	0.00	5	55.90	55.65	-5	8,194	-0.06%
2021/08/13	5	54.65	0	0.00	55.05	5	8,228	0.06%
2021/08/12	9	56.12	0	0.00	55.60	9	8,179	0.11%
2021/08/11	1	56.55	15	57.22	56.55	-14	8,203	-0.17%
2021/08/10	13	54.32	0	0.00	55.05	13	8,147	0.16%
2021/08/09	0	0.00	20	54.95	55.40	-20	8,236	-0.24%
2021/08/06	5	52.50	0	0.00	52.95	5	8,186	0.06%
2021/08/04	0	0.00	3	53.90	53.95	-3	8,137	-0.04%
2021/08/03	6	53.20	15	53.85	54.40	-9	8,170	-0.11%
2021/08/02	0	0.00	19	52.94	53.95	-19	8,310	-0.23%
2021/07/30	16	51.13	0	0.00	50.30	16	8,130	0.20%
2021/07/29	6	53.67	53	55.02	53.40	-47	8,050	-0.58%
2021/07/28	69	51.34	7	51.95	52.05	62	7,991	0.78%
2021/07/27	16	54.77	1	55.80	54.25	15	7,753	0.19%
2021/07/26	53	58.67	18	56.38	54.95	35	7,673	0.46%
2021/07/23	72	62.05	40	61.70	61.70	32	7,496	0.43%
2021/07/22	36	63.31	28	63.80	63.35	8	7,471	0.11%
2021/07/21	20	62.92	45	64.11	62.85	-25	7,540	-0.33%
2021/07/20	10	62.95	13	63.23	62.75	-3	7,598	-0.04%
2021/07/19	45	62.16	234	61.48	62.80	-189	7,673	-2.46%	大賣/鉅額交易
2021/07/16	0	0.00	15	64.43	63.60	-15	7,644	-0.20%
2021/07/15	0	0.00	26	63.53	64.30	-26	7,701	-0.34%
2021/07/14	36	62.48	0	0.00	62.65	36	7,721	0.47%
2021/07/13	20	64.60	26	64.72	64.00	-6	7,824	-0.08%
2021/07/12	100	63.74	11	64.67	63.80	89	7,831	1.14%
2021/07/09	42	62.23	11	61.85	62.45	31	7,924	0.39%
2021/07/08	74	64.19	19	65.95	63.90	55	7,830	0.70%
2021/07/07	50	65.68	5	65.43	65.20	45	7,807	0.58%
2021/07/06	11	63.97	0	0.00	64.30	11	8,040	0.14%
2021/07/05	9	64.25	0	0.00	63.95	9	8,123	0.11%
2021/07/02	16	65.48	0	0.00	64.80	16	8,106	0.20%
2021/06/30	0	0.00	5	68.12	68.20	-5	8,177	-0.06%
2021/06/29	3	67.55	0	0.00	67.95	3	8,261	0.04%
2021/06/28	1	69.50	0	0.00	69.15	1	8,325	0.01%
2021/06/25	0	0.00	4	69.49	69.65	-4	8,379	-0.05%
2021/06/23	10	67.11	2	67.40	67.05	8	8,465	0.09%
2021/06/22	1	66.00	4	66.06	66.45	-3	8,537	-0.04%
2021/06/21	3	64.95	3	66.25	64.85	0	8,642	0.00%
2021/06/18	4	65.40	9	65.43	65.75	-5	8,676	-0.06%
2021/06/16	1	68.25	3	67.70	67.25	-2	8,774	-0.02%
2021/06/15	38	69.53	1	68.50	68.85	37	8,811	0.42%
2021/06/11	8	71.46	1	71.00	70.95	7	8,798	0.08%
2021/06/10	3	73.02	22	73.30	73.30	-19	8,674	-0.22%
2021/06/09	1	71.00	5	71.66	71.25	-4	8,787	-0.05%
2021/06/08	16	71.50	7	73.43	70.10	9	8,860	0.10%
2021/06/07	9	72.39	5	72.60	71.95	4	8,821	0.05%
2021/06/04	21	73.75	4	73.36	74.60	17	8,864	0.19%
2021/06/02	10	72.46	2	72.73	72.10	8	9,157	0.09%
2021/06/01	8	72.12	5	72.80	72.60	3	9,317	0.03%
2021/05/31	12	72.46	7	72.26	72.15	5	9,344	0.05%
2021/05/28	8	74.99	2	74.75	74.90	6	9,291	0.06%
2021/05/27	9	73.77	10	75.13	74.20	-1	9,380	-0.01%
2021/05/26	1	75.00	8	74.76	73.85	-7	9,422	-0.07%
2021/05/25	1	72.50	62	71.92	73.20	-61	9,389	-0.65%
2021/05/24	17	67.95	7	66.80	67.95	10	9,377	0.11%
2021/05/21	2	68.20	1	70.10	68.05	1	9,438	0.01%
2021/05/20	0	0.00	14	69.25	68.70	-14	9,548	-0.15%
2021/05/19	16	68.37	0	0.00	68.25	16	9,629	0.17%
2021/05/18	2	69.50	7	69.76	69.10	-5	9,725	-0.05%
2021/05/17	36	69.15	12	69.24	69.45	24	9,781	0.25%
2021/05/14	0	0.00	9	65.99	66.50	-9	9,834	-0.09%
2021/05/13	7	63.36	0	0.00	63.10	7	9,870	0.07%
2021/05/12	0	0.00	22	65.28	64.75	-22	9,874	-0.22%
2021/05/11	3	62.60	4	63.25	64.30	-1	9,856	-0.01%
2021/05/10	35	63.09	4	64.03	62.15	31	9,755	0.32%
2021/05/07	4	65.37	2	65.90	65.25	2	9,654	0.02%
2021/05/06	6	65.15	1	67.60	65.35	5	9,749	0.05%
2021/05/04	0	0.00	1	65.55	65.25	-1	9,810	-0.01%
2021/05/03	2	66.88	0	0.00	65.00	2	9,944	0.02%
2021/04/29	0	0.00	7	67.59	67.35	-7	9,987	-0.07%
2021/04/28	1	65.50	0	0.00	65.65	1	10,011	0.01%
2021/04/27	64	65.67	2	65.70	65.70	62	10,086	0.61%
2021/04/26	1	67.55	3	68.47	67.40	-2	10,053	-0.02%
2021/04/23	1	67.25	43	67.67	67.35	-42	9,947	-0.42%
2021/04/22	8	65.89	6	65.85	66.00	2	9,918	0.02%
2021/04/21	0	0.00	3	66.70	66.70	-3	9,983	-0.03%
2021/04/20	28	66.60	1	67.25	66.95	27	10,032	0.27%
2021/04/19	0	0.00	24	65.60	65.80	-24	10,062	-0.24%
2021/04/16	0	0.00	3	63.55	63.45	-3	10,001	-0.03%
2021/04/15	24	62.32	0	0.00	62.20	24	10,138	0.24%
2021/04/14	1	64.60	0	0.00	64.55	1	10,109	0.01%
2021/04/13	4	64.65	3	65.85	64.00	1	10,210	0.01%
2021/04/12	20	64.57	1	64.65	64.50	19	10,266	0.19%
2021/04/09	23	66.03	0	0.00	65.85	23	10,143	0.23%
2021/04/08	3	66.18	4	66.94	68.10	-1	10,314	-0.01%
2021/04/07	9.1	67.29	0	0.00	66.90	9.1	10,337	0.09%
2021/04/06	43	69.16	6	71.03	69.25	37	10,162	0.36%
2021/04/01	0	0.00	10	68.78	68.20	-10	10,170	-0.10%
2021/03/31	18	67.05	0	0.00	67.00	18	10,139	0.18%
2021/03/30	0	0.00	15	69.16	68.70	-15	10,043	-0.15%
2021/03/29	2	68.10	1	68.80	67.80	1	10,008	0.01%
2021/03/26	0	0.00	28	66.63	67.20	-28	9,968	-0.28%
2021/03/25	10	64.66	0	0.00	64.95	10	9,915	0.10%
2021/03/24	8	65.21	9	66.46	64.80	-1	9,796	-0.01%
2021/03/23	19	65.71	0	0.00	65.85	19	9,728	0.20%
2021/03/22	0	0.00	4	66.95	66.85	-4	9,652	-0.04%
2021/03/19	30	67.40	0	0.00	65.90	30	9,577	0.31%
2021/03/18	1	70.25	3	70.67	70.60	-2	9,418	-0.02%
2021/03/17	2	69.35	4	70.30	69.15	-2	9,417	-0.02%
2021/03/15	6	68.76	1	70.10	67.55	5	9,301	0.05%
2021/03/12	0	0.00	1	71.15	70.20	-1	9,138	-0.01%
2021/03/11	1	67.35	7	68.66	69.95	-6	9,143	-0.07%
2021/03/10	72	67.94	70	66.53	66.65	2	9,189	0.02%
2021/03/09	12	67.16	34	66.94	67.55	-22	9,092	-0.24%
2021/03/08	1	68.90	0	0.00	68.40	1	9,012	0.01%
2021/03/05	6	71.40	0	0.00	71.15	6	8,871	0.07%
2021/03/04	13	73.38	0	0.00	73.10	13	8,885	0.15%
2021/03/03	2	74.10	2	76.10	76.70	0	8,855	0.00%
2021/03/02	29	74.41	1	77.35	72.70	28	8,846	0.32%
2021/02/26	18	76.23	2	76.80	75.95	16	8,774	0.18%
2021/02/25	1	78.90	4	80.35	79.70	-3	8,691	-0.03%
2021/02/24	29	81.21	4	78.10	78.60	25	8,751	0.29%
2021/02/23	2	82.00	7	81.92	83.95	-5	8,552	-0.06%
2021/02/22	13	86.68	2	88.85	84.90	11	8,497	0.13%
2021/02/19	25	88.91	0	0.00	89.05	25	8,345	0.30%
2021/02/18	9	89.56	1	90.40	90.50	8	8,315	0.10%
2021/02/17	0	0.00	1	94.00	94.20	-1	8,246	-0.01%
2021/02/05	2	82.95	9	82.53	82.90	-7	8,299	-0.08%
2021/02/04	60	81.00	7	81.21	79.10	53	8,154	0.65%
2021/02/03	0	0.00	5	79.10	79.05	-5	8,082	-0.06%
2021/02/02	0	0.00	13	77.32	77.85	-13	8,140	-0.16%
2021/02/01	9	75.49	1	76.15	76.40	8	8,318	0.10%
2021/01/29	0	0.00	6	76.22	75.20	-6	8,411	-0.07%
2021/01/28	16	76.18	10	75.33	75.90	6	8,502	0.07%
2021/01/27	26	78.45	0	0.00	78.70	26	8,567	0.30%
2021/01/26	2	80.18	187	80.16	79.45	-185	8,582	-2.16%	大賣/鉅額交易
2021/01/25	0	0.00	13	81.10	81.75	-13	8,573	-0.15%
2021/01/22	9	79.13	0	0.00	78.90	9	8,465	0.11%
2021/01/21	5	79.18	5	79.25	80.10	0	8,509	0.00%
2021/01/20	8	77.29	11	77.09	76.85	-3	8,457	-0.04%
2021/01/19	1	78.45	1	78.85	78.95	0	8,455	0.00%
2021/01/18	0	0.00	6	78.13	79.35	-6	8,665	-0.07%
2021/01/15	12	77.05	5	77.60	77.15	7	8,768	0.08%
2021/01/14	14	79.06	5	79.91	78.05	9	8,799	0.10%
2021/01/13	16	81.83	0	0.00	81.05	16	8,718	0.18%
2021/01/12	3	77.37	1	78.00	79.60	2	8,635	0.02%
2021/01/11	7	78.09	0	0.00	79.35	7	8,739	0.08%
2021/01/08	3	78.60	5	80.60	78.80	-2	8,821	-0.02%
2021/01/07	15	77.70	35	77.77	78.40	-20	8,804	-0.23%
2021/01/06	0	0.00	3	75.10	75.75	-3	8,742	-0.03%
2021/01/05	2	73.35	9	73.17	73.75	-7	8,676	-0.08%
2021/01/04	60	71.81	6	73.00	72.60	54	8,872	0.61%
2020/12/31	1	70.25	18	71.21	71.10	-17	8,718	-0.19%
2020/12/30	2	67.45	13	68.54	68.70	-11	8,467	-0.13%
2020/12/29	1	67.35	28	68.03	67.30	-27	8,387	-0.32%
2020/12/28	0	0.00	14	67.55	67.80	-14	8,343	-0.17%
2020/12/25	2	65.50	1	66.45	66.45	1	8,301	0.01%
2020/12/24	16	66.14	5	66.05	65.85	11	8,301	0.13%
2020/12/23	15	65.73	0	0.00	66.35	15	8,328	0.18%
2020/12/22	5	66.40	0	0.00	66.30	5	8,337	0.06%
2020/12/21	5	65.00	5	66.50	66.75	0	8,403	0.00%
2020/12/18	3	66.40	0	0.00	65.40	3	8,486	0.04%
2020/12/17	0	0.00	10	65.75	66.60	-10	8,591	-0.12%
2020/12/16	4	64.83	0	0.00	65.05	4	8,686	0.05%
2020/12/15	2	63.20	6	63.70	63.75	-4	8,789	-0.05%
2020/12/14	30	63.70	0	0.00	64.15	30	8,876	0.34%
2020/12/11	10	62.85	4	63.60	62.95	6	8,958	0.07%
2020/12/10	0	0.00	2	64.80	64.60	-2	8,973	-0.02%
2020/12/09	17	65.99	0	0.00	65.35	17	8,998	0.19%
2020/12/08	17	65.92	0	0.00	66.15	17	9,027	0.19%
2020/12/07	5	66.40	5	67.25	66.40	0	9,049	0.00%
2020/12/04	5	66.37	3	66.70	67.30	2	9,113	0.02%
2020/12/03	5	67.00	0	0.00	67.55	5	9,137	0.05%
2020/12/02	0	0.00	12	68.03	67.90	-12	9,266	-0.13%
2020/12/01	9	65.90	0	0.00	67.10	9	9,364	0.10%
2020/11/30	13	68.27	17	67.88	66.85	-4	9,355	-0.04%
2020/11/27	0	0.00	7	64.97	64.95	-7	9,259	-0.08%
2020/11/26	23	63.34	3	63.62	63.85	20	9,290	0.22%
2020/11/25	1	64.20	0	0.00	63.90	1	9,492	0.01%
2020/11/24	1	64.50	0	0.00	64.45	1	9,613	0.01%
2020/11/23	0	0.00	19	64.49	65.65	-19	9,714	-0.20%
2020/11/20	0	0.00	11	63.35	63.15	-11	9,667	-0.11%
2020/11/19	0	0.00	6	63.03	63.15	-6	9,744	-0.06%
2020/11/18	0	0.00	4	62.74	62.60	-4	9,780	-0.04%
2020/11/17	0	0.00	6	62.13	61.80	-6	9,863	-0.06%
2020/11/16	10	61.08	0	0.00	61.50	10	10,081	0.10%
2020/11/13	27	60.54	0	0.00	59.95	27	10,156	0.27%
2020/11/12	10	62.29	10	62.20	62.30	0	10,083	0.00%
2020/11/11	5	63.80	1	63.55	63.70	4	10,424	0.04%
2020/11/10	3	63.90	8	64.23	63.95	-5	10,465	-0.05%
2020/11/09	1	63.20	20	63.81	64.10	-19	10,458	-0.18%
2020/11/06	11	61.52	9	62.21	61.25	2	10,520	0.02%
2020/11/05	11	62.20	29	62.42	61.70	-18	10,615	-0.17%
2020/11/04	3	59.05	17	59.89	60.30	-14	10,580	-0.13%
2020/11/03	0	0.00	5	59.42	59.30	-5	10,552	-0.05%
2020/11/02	1	57.75	0	0.00	57.60	1	10,669	0.01%
2020/10/30	2	58.78	0	0.00	58.15	2	10,783	0.02%
2020/10/29	4	57.55	5	58.77	59.10	-1	10,942	-0.01%
2020/10/28	2	58.50	9	58.24	58.35	-7	10,978	-0.06%
2020/10/27	6	57.51	5	57.80	57.70	1	11,135	0.01%
2020/10/26	34	58.74	1	58.35	58.05	33	11,096	0.30%
2020/10/23	0	0.00	21	60.66	60.85	-21	11,042	-0.19%
2020/10/22	6	58.60	0	0.00	59.65	6	11,014	0.05%
2020/10/21	1	59.70	0	0.00	59.20	1	11,091	0.01%
2020/10/20	15	59.04	4	59.35	59.20	11	11,344	0.10%
2020/10/19	8	59.96	12	60.86	59.40	-4	11,684	-0.03%
2020/10/16	0	0.00	8	60.13	59.70	-8	11,736	-0.07%
2020/10/15	0	0.00	6	59.58	59.60	-6	11,690	-0.05%
2020/10/14	1	58.75	3	59.57	58.75	-2	11,806	-0.02%
2020/10/13	0	0.00	9	58.93	59.20	-9	12,060	-0.07%
2020/10/12	1	56.40	44	58.17	58.95	-43	12,316	-0.35%
2020/10/07	5	55.92	3	55.93	55.95	2	12,405	0.02%
2020/10/06	0	0.00	1	55.30	55.50	-1	12,634	-0.01%
2020/10/05	1	54.70	1	55.30	54.60	0	12,841	0.00%
2020/09/28	0	0.00	14	54.69	55.00	-14	13,940	-0.10%
2020/09/25	2	54.05	1	54.35	53.75	1	14,544	0.01%
2020/09/24	15	54.18	8	54.03	53.60	7	14,844	0.05%
2020/09/23	6	55.23	1	55.35	55.20	5	14,954	0.03%
2020/09/22	1	55.80	3	56.27	56.30	-2	15,099	-0.01%
2020/09/21	1	57.15	1	57.85	56.25	0	15,086	0.00%
2020/09/18	0	0.00	2	55.65	57.05	-2	15,063	-0.01%
2020/09/17	5	55.04	0	0.00	54.80	5	15,043	0.03%
2020/09/16	0	0.00	1	56.55	56.30	-1	15,213	-0.01%
2020/09/14	0	0.00	3	56.28	55.95	-3	15,163	-0.02%
2020/09/11	3	54.85	5	54.85	55.30	-2	15,202	-0.01%
2020/09/10	0	0.00	5	55.30	55.55	-5	15,173	-0.03%
2020/09/09	8	54.64	6	55.01	54.90	2	15,257	0.01%
2020/09/08	14	55.75	8	55.67	55.80	6	15,128	0.04%
2020/09/07	2	56.65	4	57.26	56.80	-2	15,107	-0.01%
2020/09/04	15	57.11	1	56.95	56.30	14	15,084	0.09%
2020/09/03	3	58.57	12	59.07	58.70	-9	14,964	-0.06%
2020/09/02	8	57.85	1	58.35	58.65	7	14,989	0.05%
2020/09/01	17	58.25	1	58.70	58.70	16	15,037	0.11%
2020/08/31	2	59.80	21	60.14	59.90	-19	14,991	-0.13%
2020/08/28	0	0.00	12	57.58	58.00	-12	14,849	-0.08%
2020/08/27	5	56.45	0	0.00	56.05	5	14,886	0.03%
2020/08/26	2	56.38	2	57.70	56.75	0	14,921	0.00%
2020/08/25	2	57.25	8	57.56	57.05	-6	15,071	-0.04%
2020/08/24	0	0.00	9	57.22	56.80	-9	15,076	-0.06%
2020/08/21	0	0.00	12	56.22	56.10	-12	15,208	-0.08%
2020/08/20	29	55.59	7	54.97	54.90	22	15,199	0.14%
2020/08/19	18	57.52	2	57.25	57.65	16	15,037	0.11%
2020/08/18	5	58.90	3	58.35	58.55	2	15,009	0.01%
2020/08/17	10	56.19	39	58.25	59.25	-29	15,191	-0.19%
2020/08/14	1	54.60	1	55.00	55.25	0	14,895	0.00%
2020/08/13	2	55.00	4	55.05	54.70	-2	14,868	-0.01%
2020/08/12	20	54.59	10	53.70	53.85	10	14,886	0.07%
2020/08/11	0	0.00	19	56.81	56.95	-19	14,705	-0.13%
2020/08/10	0	0.00	4	54.95	55.45	-4	14,687	-0.03%
2020/08/07	2	53.35	5	53.50	53.20	-3	14,680	-0.02%
2020/08/06	9	55.24	6	56.11	54.45	3	14,680	0.02%
2020/08/05	11	55.25	2	56.10	55.45	9	14,590	0.06%
2020/08/04	4	56.11	10	56.28	56.35	-6	14,670	-0.04%
2020/08/03	4	54.88	3	55.32	55.25	1	14,716	0.01%
2020/07/31	6	54.36	5	55.61	54.35	1	14,687	0.01%
2020/07/30	3	55.10	1	55.15	54.70	2	14,739	0.01%
2020/07/29	0	0.00	6	54.73	54.55	-6	14,747	-0.04%
2020/07/28	0	0.00	8	53.78	53.15	-8	14,799	-0.05%
2020/07/27	5	52.17	1	53.65	52.25	4	14,869	0.03%
2020/07/24	27	53.48	10	55.99	52.90	17	14,805	0.11%
2020/07/23	2	55.00	1	55.70	56.20	1	14,780	0.01%
2020/07/22	73	57.33	0	0.00	57.85	73	14,617	0.50%
2020/07/21	62	56.88	0	0.00	56.35	62	14,461	0.43%
2020/07/20	0	0.00	14	56.37	56.70	-14	14,454	-0.10%
2020/07/17	3	54.05	9	55.08	53.75	-6	14,274	-0.04%
2020/07/16	12	56.15	122	56.35	54.65	-110	14,153	-0.78%	大賣/鉅額交易
2020/07/15	2	58.45	0	0.00	59.00	2	13,982	0.01%
2020/07/14	6	60.68	0	0.00	59.00	6	14,182	0.04%
2020/07/13	122	60.34	1	59.70	61.30	121	14,095	0.86%	大買/鉅額交易
2020/07/10	6	60.58	200	60.20	60.00	-194	13,997	-1.39%	大賣/鉅額交易
2020/07/09	7	61.79	7	61.97	61.95	0	13,961	0.00%
2020/07/08	26	60.54	0	0.00	60.00	26	13,716	0.19%
2020/07/07	5	61.25	5	61.78	61.80	0	13,587	0.00%
2020/07/06	27	54.29	42	55.24	57.55	-15	13,229	-0.11%
2020/07/03	180	51.15	12	51.20	51.10	168	12,766	1.32%	大買/鉅額交易
2020/07/02	1	49.01	23	48.86	49.57	-22	12,657	-0.17%
2020/07/01	0	0.00	25	46.76	47.57	-25	12,560	-0.20%
2020/06/30	0	0.00	10	45.29	45.40	-10	12,463	-0.08%
2020/06/24	2	45.02	8	45.27	45.10	-6	12,697	-0.05%
2020/06/23	13	44.01	2	44.35	44.58	11	13,004	0.08%
2020/06/22	0	0.00	2	44.64	44.68	-2	13,003	-0.02%
2020/06/19	1	43.86	18	44.38	44.58	-17	13,272	-0.13%
2020/06/18	1	43.14	15	43.47	43.65	-14	13,493	-0.10%
2020/06/17	0	0.00	2	43.04	42.90	-2	13,576	-0.01%
2020/06/16	9	43.16	4	43.28	43.25	5	13,894	0.04%
2020/06/15	1	42.73	1	43.10	42.47	0	14,570	0.00%
2020/06/12	8	43.07	14	42.64	43.32	-6	14,860	-0.04%
2020/06/11	2	43.98	0	0.00	43.51	2	15,406	0.01%
2020/06/10	2	45.01	0	0.00	44.71	2	15,612	0.01%
2020/06/09	1	44.47	11	44.92	45.30	-10	16,191	-0.06%
2020/06/08	5	44.55	4	44.88	44.45	1	16,384	0.01%
2020/06/05	4	43.92	10	43.79	43.87	-6	16,466	-0.04%
2020/06/04	3	44.20	5	44.00	44.08	-2	16,878	-0.01%
2020/06/03	5	44.50	12	44.61	44.37	-7	17,343	-0.04%
2020/06/02	0	0.00	9	43.61	43.95	-9	17,291	-0.05%
2020/06/01	0	0.00	68	42.69	43.36	-68	17,598	-0.39%
2020/05/29	6	40.60	7	41.36	41.19	-1	17,447	-0.01%
2020/05/28	15	40.78	14	41.65	41.13	1	17,545	0.01%
2020/05/27	2	40.99	11	41.19	40.97	-9	17,659	-0.05%
2020/05/26	8	40.88	0	0.00	40.82	8	17,811	0.04%
2020/05/25	11	39.76	10	39.99	40.25	1	18,054	0.01%
2020/05/22	36	41.08	1	39.95	39.95	35	18,257	0.19%
2020/05/21	1	42.22	12	42.42	42.20	-11	18,241	-0.06%
2020/05/20	0	0.00	2	42.29	42.25	-2	18,520	-0.01%
2020/05/19	2	42.06	2	42.45	42.06	0	18,681	0.00%
2020/05/18	1	40.87	3	41.29	41.72	-2	18,766	-0.01%
2020/05/15	3	41.29	3	41.74	41.25	0	18,816	0.00%
2020/05/14	1	41.49	7	41.49	41.47	-6	18,816	-0.03%
2020/05/13	8	41.71	0	0.00	41.98	8	18,808	0.04%
2020/05/12	12	41.99	3	42.38	42.22	9	18,897	0.05%
2020/05/11	1	42.61	2	43.05	42.35	-1	18,945	-0.01%
2020/05/08	5	41.76	29	42.12	42.44	-24	19,003	-0.13%
2020/05/07	0	0.00	10	41.40	41.18	-10	18,981	-0.05%
2020/05/06	0	0.00	32	40.51	41.02	-32	19,041	-0.17%
2020/05/05	16	38.65	1	38.57	38.78	15	19,049	0.08%
2020/05/04	61	38.73	2	38.69	38.50	59	19,449	0.30%
2020/04/30	5	41.70	11	42.03	41.65	-6	19,666	-0.03%
2020/04/29	0	0.00	5	41.20	41.13	-5	20,064	-0.02%
2020/04/28	16	39.66	42	40.53	40.83	-26	20,091	-0.13%
2020/04/27	0	0.00	20	40.12	40.10	-20	20,375	-0.10%
2020/04/24	11	39.16	0	0.00	39.10	11	20,235	0.05%
2020/04/23	0	0.00	16	39.90	39.58	-16	20,231	-0.08%
2020/04/22	5	38.32	5	38.64	39.09	0	20,213	0.00%
2020/04/21	12	38.67	572	38.63	38.36	-560	20,295	-2.76%	大賣/鉅額交易
2020/04/20	11	39.21	3	39.48	39.60	8	20,239	0.04%
2020/04/17	0	0.00	31	39.47	39.91	-31	20,185	-0.15%
2020/04/16	5	38.08	4	38.32	38.52	1	19,856	0.01%
2020/04/15	13	38.77	7	38.98	38.57	6	19,841	0.03%
2020/04/14	0	0.00	1	38.39	38.57	-1	19,822	-0.01%
2020/04/13	7	37.98	1	37.92	37.80	6	19,782	0.03%
2020/04/10	15	38.19	13	38.71	38.18	2	19,838	0.01%
2020/04/09	11	38.24	1	38.09	38.08	10	19,910	0.05%
2020/04/08	1	38.08	1	38.37	38.19	0	20,195	0.00%
2020/04/07	2	38.54	5	39.02	38.59	-3	20,104	-0.01%
2020/04/06	5	38.21	6	38.16	38.21	-1	20,065	0.00%
2020/04/01	0	0.00	2	37.24	37.29	-2	20,135	-0.01%
2020/03/31	3	36.91	1	36.80	36.99	2	19,952	0.01%
2020/03/30	7	35.95	4	36.23	36.87	3	19,798	0.02%
2020/03/27	130	37.89	16	37.40	37.15	114	19,670	0.58%	大買/鉅額交易
2020/03/26	17	36.71	24	37.10	37.24	-7	19,343	-0.04%
2020/03/25	499	36.60	42	36.63	36.77	457	19,143	2.39%	大買/鉅額交易
2020/03/24	19	34.60	12	34.77	34.36	7	18,855	0.04%
2020/03/23	6	32.47	0	0.00	32.83	6	18,670	0.03%
2020/03/20	10	34.06	7	34.55	34.18	3	18,850	0.02%
2020/03/19	36	32.69	22	33.88	32.15	14	18,629	0.08%
2020/03/18	4	36.21	5	36.64	35.89	-1	18,162	-0.01%
2020/03/17	17	35.90	27	36.29	36.18	-10	17,946	-0.06%
2020/03/16	32	39.05	9	38.95	38.35	23	17,274	0.13%
2020/03/13	50	38.16	28	38.14	40.65	22	16,909	0.13%
2020/03/12	30	41.62	5	42.30	41.54	25	16,308	0.15%
2020/03/11	18	43.54	48	43.89	43.24	-30	16,045	-0.19%
2020/03/10	7	42.02	61	43.39	43.93	-54	15,912	-0.34%
2020/03/09	142	42.67	11	42.33	41.73	131	15,481	0.85%	大買/鉅額交易
2020/03/06	14	45.80	0	0.00	45.63	14	14,998	0.09%
2020/03/05	0	0.00	66	45.68	46.85	-66	14,912	-0.44%
2020/03/04	27	44.15	15	44.26	44.11	12	14,750	0.08%
2020/03/03	5	44.32	17	44.42	44.03	-12	14,721	-0.08%
2020/03/02	36	42.40	10	42.41	43.65	26	14,610	0.18%
2020/02/27	3	44.07	1	44.42	44.05	2	14,466	0.01%
2020/02/26	11	43.20	34	44.09	44.62	-23	14,425	-0.16%
2020/02/25	36	43.78	3	44.20	43.81	33	14,321	0.23%
2020/02/24	21	45.11	220	44.61	45.00	-199	14,255	-1.40%	大賣/鉅額交易
2020/02/21	12	46.27	11	46.24	46.28	1	14,023	0.01%
2020/02/20	13	44.84	14	45.14	45.32	-1	13,774	-0.01%
2020/02/19	13	44.70	25	44.64	44.83	-12	13,750	-0.09%
2020/02/18	13	44.02	29	44.40	43.92	-16	13,746	-0.12%
2020/02/17	12	43.66	6	44.06	44.50	6	13,724	0.04%
2020/02/14	3	42.81	6	43.62	43.58	-3	13,713	-0.02%
2020/02/13	11	43.16	21	43.71	43.00	-10	13,872	-0.07%
2020/02/12	240	43.31	4	43.33	43.35	236	14,068	1.68%	大買/鉅額交易
2020/02/11	5	43.53	30	42.68	43.53	-25	14,086	-0.18%
2020/02/10	2	41.72	14	42.21	41.94	-12	13,916	-0.09%
2020/02/07	3	41.39	56	41.82	41.77	-53	13,900	-0.38%
2020/02/06	20	41.50	26	41.98	42.13	-6	14,200	-0.04%
2020/02/05	7	41.46	58	41.37	41.29	-51	14,216	-0.36%
2020/02/04	54	39.52	12	39.84	40.19	42	14,074	0.30%
2020/02/03	53	38.89	20	39.59	39.60	33	13,680	0.24%
2020/01/31	15	40.24	16	40.42	40.26	-1	13,223	-0.01%
2020/01/30	79	41.22	36	41.34	39.68	43	13,209	0.33%
2020/01/20	1	50.25	21	50.28	50.10	-20	12,850	-0.16%
2020/01/17	25	49.99	3	50.12	49.74	22	12,981	0.17%
2020/01/16	9	49.96	7	50.47	49.71	2	13,084	0.02%
2020/01/15	14	50.38	327	50.28	50.05	-313	13,103	-2.39%	大賣/鉅額交易
2020/01/14	1	51.15	31	51.87	51.20	-30	13,137	-0.23%
2020/01/13	1	50.65	11	50.72	50.80	-10	13,203	-0.08%
2020/01/10	3	50.52	2	50.45	50.40	1	13,273	0.01%
2020/01/09	4	50.45	12	50.48	50.40	-8	13,304	-0.06%
2020/01/08	37	49.84	10	50.17	49.69	27	13,584	0.20%
2020/01/07	6	50.40	17	50.72	50.55	-11	13,580	-0.08%
2020/01/06	3	50.20	52	50.71	50.65	-49	14,216	-0.34%
2020/01/03	17	50.81	44	51.35	50.65	-27	14,278	-0.19%
2020/01/02	0	0.00	42	50.96	51.10	-42	14,266	-0.29%
2019/12/31	1	49.99	2	50.00	49.56	-1	13,909	-0.01%
2019/12/30	4	48.87	130	49.16	49.99	-126	13,829	-0.91%	大賣/鉅額交易
2019/12/27	10	49.31	26	49.33	49.31	-16	13,698	-0.12%
2019/12/26	5	48.31	4	48.38	48.25	1	13,546	0.01%
2019/12/25	2	47.99	10	48.37	47.93	-8	13,622	-0.06%
2019/12/24	117	48.18	4	48.23	48.19	113	13,695	0.83%	大買/鉅額交易
2019/12/23	19	48.79	0	0.00	48.56	19	13,700	0.14%
2019/12/20	0	0.00	7	49.64	49.36	-7	13,726	-0.05%
2019/12/19	6	49.33	37	49.33	49.17	-31	13,851	-0.22%
2019/12/18	2	49.61	9	49.72	49.69	-7	14,100	-0.05%
2019/12/17	2	48.38	126	49.07	49.73	-124	14,104	-0.88%	大賣/鉅額交易
2019/12/16	12	48.27	1	48.30	47.93	11	13,840	0.08%
2019/12/13	110	47.97	31	47.97	47.99	79	13,849	0.57%	大買/
2019/12/12	12	46.96	31	47.20	46.75	-19	13,707	-0.14%
2019/12/11	4	46.93	9	46.92	46.99	-5	13,798	-0.04%
2019/12/10	18	46.56	1	46.81	46.80	17	14,003	0.12%
2019/12/09	3	46.81	11	47.15	46.75	-8	14,329	-0.06%
2019/12/06	0	0.00	12	46.77	46.72	-12	14,523	-0.08%
2019/12/05	2	46.28	14	46.32	46.16	-12	14,709	-0.08%
2019/12/04	0	0.00	10	45.94	45.89	-10	14,839	-0.07%
2019/12/03	5	45.28	1	45.86	45.89	4	15,449	0.03%
2019/12/02	10	45.84	23	45.80	45.62	-13	15,617	-0.08%
2019/11/29	83	45.90	43	45.32	45.06	40	15,661	0.26%
2019/11/28	15	46.96	6	47.47	46.80	9	15,594	0.06%
2019/11/27	2	47.26	0	0.00	47.28	2	15,792	0.01%
2019/11/26	8	47.50	39	47.68	47.46	-31	15,988	-0.19%
2019/11/25	23	46.94	1	47.05	47.08	22	16,184	0.14%
2019/11/22	41	46.88	10	46.94	46.91	31	16,260	0.19%
2019/11/21	31	47.39	13	47.39	47.37	18	16,378	0.11%
2019/11/20	2	48.69	6	48.43	48.33	-4	16,690	-0.02%
2019/11/19	7	48.96	56	48.72	48.85	-49	16,851	-0.29%
2019/11/18	9	48.08	25	47.94	48.38	-16	16,828	-0.10%
2019/11/15	16	47.97	9	48.45	48.00	7	16,891	0.04%
2019/11/14	17	48.11	70	48.25	48.19	-53	17,143	-0.31%
2019/11/13	13	47.96	20	48.02	47.95	-7	17,375	-0.04%
2019/11/12	24	48.05	22	48.51	48.15	2	17,522	0.01%
2019/11/11	48	49.09	63	49.25	48.57	-15	17,539	-0.09%
2019/11/08	31	50.57	13	50.78	50.15	18	17,358	0.10%
2019/11/07	12	50.47	1	50.70	50.10	11	17,423	0.06%
2019/11/06	52	50.58	3	50.65	50.60	49	17,623	0.28%
2019/11/05	17	51.14	41	50.82	51.45	-24	17,805	-0.13%
2019/11/04	0	0.00	27	50.16	50.10	-27	18,031	-0.15%
2019/11/01	0	0.00	17	48.73	49.37	-17	18,206	-0.09%
2019/10/31	3	47.95	5	47.94	47.83	-2	18,378	-0.01%
2019/10/30	27	47.94	5	47.89	47.80	22	18,771	0.12%
2019/10/29	4	48.61	10	48.69	48.45	-6	18,945	-0.03%
2019/10/28	14	48.32	26	48.48	48.37	-12	19,191	-0.06%
2019/10/25	16	47.47	9	47.96	47.67	7	19,135	0.04%
2019/10/24	22	48.03	13	48.27	47.75	9	19,220	0.05%
2019/10/23	5	48.18	5	48.43	48.25	0	19,291	0.00%
2019/10/22	13	48.16	13	48.81	48.07	0	19,667	0.00%
2019/10/21	16	48.24	4	48.48	48.27	12	19,863	0.06%
2019/10/18	16	49.05	1	50.05	48.63	15	20,071	0.07%
2019/10/17	10	49.32	200	49.22	49.36	-190	20,275	-0.94%	大賣/鉅額交易
2019/10/16	14	49.64	12	50.43	49.14	2	20,423	0.01%
2019/10/15	1	49.42	5	49.54	49.40	-4	20,271	-0.02%
2019/10/14	2	49.17	42	49.65	49.65	-40	20,475	-0.20%
2019/10/09	7	46.53	15	46.93	46.91	-8	20,441	-0.04%
2019/10/08	1	46.01	21	46.91	47.49	-20	20,646	-0.10%
2019/10/07	2	45.61	0	0.00	45.63	2	20,851	0.01%
2019/10/04	3	45.80	1	46.10	45.80	2	21,027	0.01%
2019/10/03	19	45.66	2	45.63	45.63	17	21,226	0.08%
2019/10/02	7	46.19	0	0.00	46.39	7	21,797	0.03%
2019/10/01	16	46.77	0	0.00	46.71	16	21,949	0.07%
2019/09/27	7	47.17	6	47.50	47.32	1	22,356	0.00%
2019/09/26	1	47.66	2	47.90	47.60	-1	22,540	0.00%
2019/09/25	2	47.60	3	47.84	47.68	-1	22,649	0.00%
2019/09/24	17	47.81	26	47.92	48.04	-9	23,403	-0.04%
2019/09/23	49	47.33	10	47.15	47.15	39	23,467	0.17%
2019/09/20	0	0.00	1	48.41	48.65	-1	23,688	0.00%
2019/09/19	2	48.08	2	48.75	48.02	0	23,803	0.00%
2019/09/18	7	48.34	5	48.46	48.32	2	24,331	0.01%
2019/09/17	1	48.44	12	48.41	48.25	-11	24,610	-0.04%
2019/09/16	7	48.99	3	49.64	48.96	4	24,879	0.02%
2019/09/12	15	49.25	20	49.31	49.27	-5	25,640	-0.02%
2019/09/11	19	48.79	8	49.28	48.76	11	26,012	0.04%
2019/09/10	10	49.25	2	49.70	49.01	8	25,906	0.03%
2019/09/09	331	50.36	26	50.42	49.73	305	25,972	1.17%	大買/鉅額交易
2019/09/06	7	49.53	2	49.60	49.40	5	25,987	0.02%
2019/09/05	13	48.87	45	49.49	49.67	-32	26,053	-0.12%
2019/09/04	20	47.68	57	47.93	47.72	-37	25,633	-0.14%
2019/09/03	1	47.14	11	47.25	47.08	-10	26,037	-0.04%
2019/09/02	1	47.50	18	47.11	47.50	-17	26,527	-0.06%
2019/08/30	6	46.66	27	46.87	46.66	-21	26,564	-0.08%
2019/08/29	17	45.83	13	45.92	46.07	4	26,779	0.01%
2019/08/28	49	46.87	1	46.31	46.24	48	26,910	0.18%
2019/08/27	28	46.70	26	46.72	47.11	2	26,966	0.01%
2019/08/26	31	45.78	37	46.12	45.80	-6	27,008	-0.02%
2019/08/23	4	47.11	43	46.82	47.42	-39	27,134	-0.14%
2019/08/22	5	46.08	23	46.49	45.98	-18	26,928	-0.07%
2019/08/21	10	46.17	1	46.29	46.30	9	27,392	0.03%
2019/08/20	7	46.31	23	46.24	46.49	-16	27,900	-0.06%
2019/08/19	28	45.15	54	45.43	45.85	-26	28,042	-0.09%
2019/08/16	58	44.71	35	44.66	44.81	23	28,220	0.08%
2019/08/15	17	43.13	22	43.52	43.64	-5	28,273	-0.02%
2019/08/14	26	44.51	34	44.86	43.95	-8	28,549	-0.03%
2019/08/13	100	43.62	23	43.79	43.57	77	28,866	0.27%
2019/08/12	26	43.57	28	43.93	43.85	-2	29,210	-0.01%
2019/08/08	14	42.94	11	43.18	43.46	3	29,566	0.01%
2019/08/07	38	42.65	5	42.54	42.58	33	29,754	0.11%
2019/08/06	39	41.85	25	42.08	43.20	14	30,177	0.05%
2019/08/05	33	43.96	14	44.40	44.25	19	29,933	0.06%
2019/08/02	43	44.39	511	44.21	44.82	-468	30,453	-1.54%	大賣/鉅額交易
2019/08/01	43	46.67	89	46.85	46.27	-46	31,105	-0.15%
2019/07/31	26	47.55	13	47.72	47.42	13	31,176	0.04%
2019/07/30	0	0.00	43	48.57	48.52	-43	31,513	-0.14%
2019/07/29	5	47.83	7	47.95	47.79	-2	32,769	-0.01%
2019/07/26	3	47.61	14	47.77	47.98	-11	32,879	-0.03%
2019/07/25	11	47.53	7	47.44	47.55	4	32,707	0.01%
2019/07/24	64	47.30	29	47.40	47.18	35	33,011	0.11%
2019/07/23	107	46.65	2	46.77	46.32	105	33,255	0.32%	大買/鉅額交易
2019/07/22	14	46.81	7	47.07	46.99	7	33,690	0.02%
2019/07/19	6	46.50	33	46.65	46.65	-27	33,557	-0.08%
2019/07/18	7	45.80	29	45.85	45.69	-22	33,899	-0.06%
2019/07/17	22	46.09	17	46.07	46.30	5	34,000	0.01%
2019/07/16	38	46.70	4	46.51	46.29	34	34,792	0.10%
2019/07/15	11	46.36	24	46.65	47.00	-13	35,080	-0.04%
2019/07/12	23	47.11	15	46.93	47.22	8	34,749	0.02%
2019/07/11	18	46.69	10	47.04	46.49	8	34,978	0.02%
2019/07/10	14	46.40	14	46.59	46.29	0	35,346	0.00%
2019/07/09	7	46.54	10	46.90	46.14	-3	35,920	-0.01%
2019/07/08	30	46.87	20	47.36	46.69	10	36,192	0.03%
2019/07/05	13	48.37	16	48.26	48.55	-3	36,302	-0.01%
2019/07/04	7	48.45	0	0.00	48.00	7	36,537	0.02%
2019/07/03	10	48.80	3	48.96	48.85	7	36,665	0.02%
2019/07/02	6	49.08	1	49.11	48.80	5	37,638	0.01%
2019/07/01	475	48.61	47	48.75	49.11	428	37,880	1.13%	大買/鉅額交易
2019/06/28	19	46.25	14	46.41	46.29	5	37,631	0.01%
2019/06/27	2	46.52	20	46.67	46.74	-18	38,297	-0.05%
2019/06/26	16	45.59	16	45.62	45.57	0	38,994	0.00%
2019/06/25	24	45.65	9	46.45	45.10	15	39,157	0.04%
2019/06/24	13	46.77	6	46.93	46.86	7	39,037	0.02%
2019/06/21	2	46.70	40	47.17	46.43	-38	39,306	-0.10%
2019/06/20	0	0.00	15	46.24	46.48	-15	39,410	-0.04%
2019/06/19	15	44.72	27	44.73	45.04	-12	39,100	-0.03%
2019/06/18	3	42.56	25	42.96	42.95	-22	38,928	-0.06%
2019/06/17	16	42.71	11	42.95	42.73	5	39,437	0.01%
2019/06/14	10	43.04	22	43.20	43.07	-12	39,788	-0.03%
2019/06/13	19	42.74	26	42.69	42.74	-7	40,249	-0.02%
2019/06/12	19	42.91	12	43.30	42.85	7	40,774	0.02%
2019/06/11	6	43.09	24	42.34	43.09	-18	41,115	-0.04%
2019/06/10	22	41.33	28	41.31	41.56	-6	41,094	-0.01%
2019/06/06	6	40.28	11	40.58	40.39	-5	41,089	-0.01%
2019/06/05	21	40.92	26	41.07	40.91	-5	41,609	-0.01%
2019/06/04	36	40.43	21	40.90	40.28	15	42,596	0.04%
2019/06/03	20	40.96	15	41.67	40.93	5	43,375	0.01%
2019/05/31	5	41.29	24	41.51	41.09	-19	43,791	-0.04%
2019/05/30	14	40.88	4	41.60	40.82	10	44,397	0.02%
2019/05/29	12	41.23	3	40.99	41.58	9	45,371	0.02%
2019/05/28	0	0.00	42	41.03	41.68	-42	45,713	-0.09%
2019/05/27	33	39.58	17	39.69	40.25	16	46,301	0.03%
2019/05/24	12	40.18	6	40.30	40.05	6	47,391	0.01%
2019/05/23	24	39.56	10	39.92	39.85	14	47,617	0.03%
2019/05/22	2	40.80	3	41.26	40.80	-1	47,369	0.00%
2019/05/21	13	41.10	18	40.85	41.17	-5	47,324	-0.01%
2019/05/20	22	40.28	12	40.63	39.88	10	47,756	0.02%
2019/05/17	20	41.23	31	41.72	40.96	-11	47,704	-0.02%
2019/05/16	14	41.64	24	41.92	41.95	-10	47,751	-0.02%
2019/05/15	23	41.24	21	41.05	41.91	2	47,872	0.00%
2019/05/14	36	40.45	24	39.01	40.82	12	47,919	0.03%
2019/05/13	20	39.85	26	40.09	40.10	-6	47,659	-0.01%
2019/05/10	136	40.40	40	40.59	40.55	96	48,268	0.20%	大買/
2019/05/09	54	39.82	29	39.55	39.65	25	47,641	0.05%
2019/05/08	20	41.39	10	41.52	41.63	10	47,054	0.02%
2019/05/07	12	42.24	32	42.77	41.95	-20	47,278	-0.04%
2019/05/06	106	42.72	55	42.74	41.59	51	47,291	0.11%	大買/
2019/05/03	24	46.37	8	46.29	46.56	16	46,077	0.03%
2019/05/02	22	46.45	6	46.76	46.53	16	46,171	0.03%
2019/04/30	22	46.57	7	46.80	46.78	15	46,555	0.03%
2019/04/29	19	46.58	32	46.35	47.41	-13	46,622	-0.03%
2019/04/26	49	45.76	34	46.19	46.28	15	46,474	0.03%
2019/04/25	39	47.54	16	47.53	47.43	23	46,254	0.05%
2019/04/24	20	47.63	519	47.00	47.60	-499	46,375	-1.08%	大賣/鉅額交易
2019/04/23	23	47.98	6	47.85	48.17	17	46,186	0.04%
2019/04/22	36	48.43	22	50.08	47.61	14	46,218	0.03%
2019/04/19	25	49.18	52	49.63	49.28	-27	45,567	-0.06%
2019/04/18	8	48.91	13	48.86	48.68	-5	45,488	-0.01%
2019/04/17	25	49.17	280	49.10	49.40	-255	45,744	-0.56%	大賣/鉅額交易
2019/04/16	54	47.24	35	47.88	48.86	19	45,386	0.04%
2019/04/15	18	48.12	55	48.13	48.00	-37	45,106	-0.08%
2019/04/12	24	46.05	20	46.13	45.95	4	44,875	0.01%
2019/04/11	29	47.38	42	48.25	46.72	-13	44,834	-0.03%
2019/04/10	22	47.75	23	47.63	48.05	-1	44,611	0.00%
2019/04/09	47	47.83	40	47.62	47.75	7	44,432	0.02%
2019/04/08	85	47.34	72	47.49	46.66	13	44,149	0.03%
2019/04/03	30	45.15	28	45.20	45.10	2	43,175	0.00%
2019/04/02	31	45.03	61	45.46	45.06	-30	43,226	-0.07%
2019/04/01	82	44.79	60	44.85	45.15	22	42,927	0.05%
2019/03/29	26	42.41	98	41.79	42.96	-72	42,152	-0.17%
2019/03/28	9	39.83	27	40.34	40.31	-18	41,633	-0.04%
2019/03/27	31	40.50	48	40.23	40.50	-17	42,469	-0.04%
2019/03/26	561	40.27	17	39.98	39.66	544	42,278	1.29%	大買/鉅額交易
2019/03/25	34	40.13	25	40.64	40.30	9	42,373	0.02%
2019/03/22	28	41.73	17	42.06	41.70	11	42,255	0.03%
2019/03/21	20	42.38	12	42.54	42.42	8	41,973	0.02%
2019/03/20	36	42.17	0	0.00	41.84	36	42,448	0.08%
2019/03/19	12	42.79	35	42.84	42.71	-23	42,022	-0.05%
2019/03/18	10	41.21	78	41.87	42.47	-68	41,629	-0.16%
2019/03/15	29	41.38	65	40.79	40.97	-36	41,661	-0.09%
2019/03/14	28	40.15	21	40.38	40.18	7	41,073	0.02%
2019/03/13	24	39.80	10	39.50	40.18	14	41,259	0.03%
2019/03/12	18	40.47	48	40.39	40.63	-30	41,123	-0.07%
2019/03/11	39	38.89	19	38.82	39.27	20	40,926	0.05%
2019/03/08	151	39.47	58	39.86	39.19	93	41,522	0.22%	大買/
2019/03/07	48	42.14	561	42.08	41.42	-513	40,406	-1.27%	大賣/鉅額交易
2019/03/06	17	43.04	6	43.53	43.02	11	39,590	0.03%
2019/03/05	26	43.09	17	43.34	43.12	9	39,321	0.02%
2019/03/04	51	44.14	123	43.57	44.55	-72	38,737	-0.19%	大賣/
2019/02/27	39	40.72	35	40.89	41.58	4	37,841	0.01%
2019/02/26	217	41.21	274	41.44	40.69	-57	37,565	-0.15%	大買/大賣/
2019/02/25	349	38.49	69	38.74	39.80	280	36,765	0.76%	大買/鉅額交易
2019/02/22	40	35.99	5	35.94	35.94	35	35,439	0.10%
2019/02/21	17	36.67	34	36.73	37.05	-17	35,357	-0.05%
2019/02/20	20	36.30	27	36.47	36.24	-7	35,426	-0.02%
2019/02/19	28	36.57	32	36.55	36.18	-4	35,706	-0.01%
2019/02/18	21	35.70	3	35.90	36.10	18	35,062	0.05%
2019/02/15	9	35.45	21	35.14	34.91	-12	34,878	-0.03%
2019/02/14	23	36.13	112	36.09	36.25	-89	34,741	-0.26%	大賣/
2019/02/13	2	35.33	56	35.47	35.53	-54	34,524	-0.16%
2019/02/12	15	34.90	36	35.19	35.08	-21	34,771	-0.06%
2019/02/11	20	34.31	52	34.26	34.74	-32	34,747	-0.09%
2019/01/30	5	32.81	35	32.88	32.81	-30	34,250	-0.09%
2019/01/29	10	32.26	19	32.49	32.78	-9	34,460	-0.03%
2019/01/28	7	33.03	18	33.02	32.67	-11	34,506	-0.03%
2019/01/25	5	32.37	121	32.41	32.75	-116	34,898	-0.33%	大賣/鉅額交易
2019/01/24	39	31.35	50	31.60	31.59	-11	35,128	-0.03%
2019/01/23	21	31.36	67	31.49	31.27	-46	35,542	-0.13%
2019/01/22	54	31.51	46	31.46	31.21	8	36,265	0.02%
2019/01/21	24	32.17	144	32.16	32.00	-120	37,287	-0.32%	大賣/鉅額交易
2019/01/18	12	31.25	73	31.35	31.45	-61	37,351	-0.16%
2019/01/17	11	30.72	111	30.98	30.95	-100	37,669	-0.27%	大賣/
2019/01/16	5	30.46	80	30.59	30.54	-75	38,036	-0.20%
2019/01/15	16	30.02	317	30.10	30.24	-301	38,385	-0.78%	大賣/鉅額交易
2019/01/14	90	29.50	28	29.68	29.44	62	39,393	0.16%
2019/01/11	65	29.63	80	29.87	29.82	-15	39,782	-0.04%
2019/01/10	263	29.39	54	29.65	29.65	209	40,063	0.52%	大買/鉅額交易
2019/01/09	33	29.21	202	29.73	29.98	-169	40,193	-0.42%	大賣/鉅額交易
2019/01/08	7	28.69	37	28.71	28.66	-30	40,076	-0.07%
2019/01/07	58	28.82	10	29.39	28.67	48	40,270	0.12%
2019/01/04	9	27.78	96	28.29	28.53	-87	40,330	-0.22%
2019/01/03	48	27.54	27	28.01	27.59	21	40,553	0.05%
2019/01/02	53	28.03	36	27.70	27.29	17	40,552	0.04%
2018/12/28	38	28.24	216	28.59	28.35	-178	40,632	-0.44%	大賣/鉅額交易
2018/12/27	11	28.60	27	28.38	28.17	-16	40,681	-0.04%
2018/12/26	22	28.07	3	28.17	27.72	19	40,629	0.05%
2018/12/25	55	27.53	0	0.00	27.50	55	40,494	0.14%
2018/12/24	213	28.46	12	28.46	28.49	201	40,210	0.50%	大買/鉅額交易
2018/12/22	10	27.95	3	27.91	27.90	7	39,995	0.02%
2018/12/21	119	28.53	90	28.65	28.38	29	40,480	0.07%	大買/
2018/12/20	246	29.84	30	29.73	29.15	216	40,386	0.53%	大買/鉅額交易
2018/12/19	44	31.15	12	31.35	30.92	32	40,095	0.08%
2018/12/18	135	31.24	33	31.64	31.15	102	40,154	0.25%	大買/鉅額交易
2018/12/17	43	31.88	8	31.93	31.91	35	40,067	0.09%
2018/12/14	89	32.28	6	32.28	32.25	83	39,894	0.21%
2018/12/13	5	33.11	263	32.75	32.97	-258	40,565	-0.64%	大賣/鉅額交易
2018/12/12	5	31.70	5	32.00	31.75	0	40,000	0.00%
2018/12/11	1	31.19	37	31.35	31.33	-36	39,891	-0.09%
2018/12/10	147	31.31	8	31.73	31.04	139	40,018	0.35%	大買/鉅額交易
2018/12/07	53	32.14	5	32.34	32.16	48	39,733	0.12%
2018/12/06	102	32.28	181	32.16	32.08	-79	40,344	-0.20%	大買/大賣/
2018/12/05	22	33.40	15	33.28	33.35	7	39,956	0.02%
2018/12/04	22	33.74	56	33.73	33.50	-34	39,815	-0.09%
2018/12/03	70	33.58	233	33.96	33.86	-163	40,011	-0.41%	大賣/鉅額交易
2018/11/30	82	31.71	19	31.91	31.71	63	39,164	0.16%
2018/11/29	11	32.31	40	32.67	31.90	-29	39,111	-0.07%
2018/11/28	39	31.52	19	32.09	32.07	20	39,001	0.05%
2018/11/27	131	31.78	1	31.75	31.75	130	38,762	0.34%	大買/鉅額交易
2018/11/26	38	31.88	3	32.13	31.79	35	38,943	0.09%
2018/11/23	61	31.96	3	32.11	31.85	58	38,796	0.15%
2018/11/22	86	32.50	20	33.14	32.25	66	38,647	0.17%
2018/11/21	54	32.44	51	32.85	32.80	3	38,612	0.01%
2018/11/20	91	33.07	5	33.48	32.81	86	38,878	0.22%
2018/11/19	33	33.87	42	33.90	33.81	-9	38,639	-0.02%
2018/11/16	21	32.83	162	33.45	33.41	-141	38,636	-0.36%	大賣/鉅額交易
2018/11/15	23	32.93	0	0.00	32.96	23	38,405	0.06%
2018/11/14	30	33.07	47	33.20	32.92	-17	38,877	-0.04%
2018/11/13	100	32.76	56	32.93	33.30	44	39,075	0.11%
2018/11/12	51	32.49	10	32.57	32.60	41	39,428	0.10%
2018/11/09	151	33.20	5	32.68	32.60	146	40,100	0.36%	大買/鉅額交易
2018/11/08	7	34.46	8	34.45	34.18	-1	39,850	0.00%
2018/11/07	6	34.67	52	34.41	34.50	-46	39,843	-0.12%
2018/11/06	52	33.78	3	33.72	33.64	49	39,870	0.12%
2018/11/05	17	34.74	1	34.78	34.41	16	39,734	0.04%
2018/11/02	11	35.00	76	35.10	35.26	-65	39,892	-0.16%
2018/11/01	4	33.91	83	33.81	34.18	-79	39,299	-0.20%
2018/10/31	28	32.71	41	32.72	32.93	-13	39,015	-0.03%
2018/10/30	84	31.82	98	32.56	32.93	-14	38,897	-0.04%
2018/10/29	173	32.57	9	33.10	31.90	164	38,340	0.43%	大買/鉅額交易
2018/10/26	16	34.09	65	34.79	33.90	-49	38,084	-0.13%
2018/10/25	43	33.29	74	33.65	33.47	-31	37,903	-0.08%
2018/10/24	65	35.06	31	35.14	35.00	34	37,289	0.09%
2018/10/23	27	35.44	63	35.69	35.00	-36	36,614	-0.10%
2018/10/22	100	36.18	95	34.54	36.71	5	36,220	0.01%
2018/10/19	73	31.66	55	32.09	32.71	18	35,123	0.05%
2018/10/18	72	32.36	12	32.79	32.10	60	34,831	0.17%
2018/10/17	59	33.27	47	33.85	32.65	12	35,069	0.03%
2018/10/16	13	33.29	79	33.43	33.32	-66	35,195	-0.19%
2018/10/15	24	33.04	24	33.49	32.90	0	35,216	0.00%
2018/10/12	80	32.97	13	32.88	33.50	67	35,019	0.19%
2018/10/11	59	32.68	54	33.17	32.37	5	34,737	0.01%
2018/10/09	78	34.93	12	34.69	34.97	66	34,291	0.19%
2018/10/08	36	35.31	194	35.98	35.45	-158	34,356	-0.46%	大賣/鉅額交易
2018/10/05	26	35.42	5	35.35	35.41	21	34,222	0.06%
2018/10/04	23	35.86	11	35.67	35.85	12	34,631	0.03%
2018/10/03	35	36.79	12	37.12	36.82	23	34,914	0.07%
2018/10/02	21	37.61	0	0.00	37.14	21	35,231	0.06%
2018/10/01	20	38.01	20	38.28	38.22	0	35,672	0.00%
2018/09/28	80	38.37	29	37.95	38.41	51	36,332	0.14%
2018/09/27	38	37.53	41	37.92	37.50	-3	36,287	-0.01%
2018/09/26	75	38.35	36	38.23	38.50	39	36,204	0.11%
2018/09/25	11	37.00	22	37.12	36.70	-11	36,947	-0.03%
2018/09/21	43	36.15	126	36.44	37.13	-83	37,201	-0.22%	大賣/
2018/09/20	5	35.50	41	35.67	35.33	-36	37,117	-0.10%
2018/09/19	5	35.00	88	34.93	35.51	-83	37,612	-0.22%
2018/09/18	32	33.00	38	33.35	33.29	-6	37,439	-0.02%
2018/09/17	18	33.14	23	33.30	33.13	-5	38,291	-0.01%
2018/09/14	54	33.53	78	33.69	33.60	-24	38,503	-0.06%
2018/09/13	71	32.84	27	33.36	32.57	44	38,699	0.11%
2018/09/12	59	32.44	13	32.31	32.27	46	38,585	0.12%
2018/09/11	11	33.22	1	33.46	33.16	10	38,458	0.03%
2018/09/10	37	33.57	193	33.53	33.47	-156	38,669	-0.40%	大賣/鉅額交易
2018/09/07	102	33.78	170	33.70	33.86	-68	38,657	-0.18%	大買/大賣/
2018/09/06	144	34.10	20	34.38	33.85	124	38,451	0.32%	大買/鉅額交易
2018/09/05	27	35.13	23	35.57	34.92	4	38,153	0.01%
2018/09/04	49	34.99	65	35.06	35.43	-16	38,238	-0.04%
2018/09/03	26	34.76	31	34.65	34.54	-5	38,345	-0.01%
2018/08/31	223	35.39	29	35.08	35.49	194	38,543	0.50%	大買/鉅額交易
2018/08/30	43	35.86	26	35.79	35.48	17	38,325	0.04%
2018/08/29	26	36.20	18	36.22	36.17	8	38,169	0.02%
2018/08/28	37	36.59	42	36.71	36.44	-5	38,207	-0.01%
2018/08/27	33	36.35	41	35.75	36.49	-8	38,189	-0.02%
2018/08/24	183	34.51	186	34.81	35.00	-3	38,062	-0.01%	大買/大賣/
2018/08/23	36	34.66	12	35.06	34.78	24	38,416	0.06%
2018/08/22	16	34.63	198	35.02	34.68	-182	38,825	-0.47%	大賣/鉅額交易
2018/08/21	10	34.35	167	34.03	35.00	-157	38,871	-0.40%	大賣/鉅額交易
2018/08/20	73	33.14	8	33.27	32.90	65	38,513	0.17%
2018/08/17	71	33.76	0	0.00	33.11	71	38,293	0.19%
2018/08/16	80	32.78	62	33.46	33.99	18	37,857	0.05%
2018/08/15	64	34.56	51	33.91	33.88	13	37,142	0.04%
2018/08/14	152	34.98	9	35.63	34.92	143	36,951	0.39%	大買/鉅額交易
2018/08/13	102	34.90	8	35.27	34.93	94	36,978	0.25%	大買/
2018/08/10	6	36.45	16	36.42	35.86	-10	36,716	-0.03%
2018/08/09	10	34.39	53.5	35.90	36.15	-43.5	36,701	-0.12%
2018/08/08	13	35.32	60	35.76	35.06	-47	36,169	-0.13%
2018/08/07	28.5	34.48	14	34.73	34.77	14.5	35,991	0.04%
2018/08/06	28	34.09	16	34.08	34.04	12	35,802	0.03%
2018/08/03	17	34.59	33	34.54	34.48	-16	35,432	-0.05%
2018/08/02	147	35.37	13	34.73	34.29	134	35,372	0.38%	大買/鉅額交易
2018/08/01	28	37.93	28	38.66	37.76	0	34,567	0.00%
2018/07/31	0	0.00	21	38.20	37.93	-21	34,850	-0.06%
2018/07/30	38	38.00	158	38.52	37.81	-120	35,078	-0.34%	大賣/鉅額交易
2018/07/27	156	38.06	15	38.15	37.99	141	35,055	0.40%	大買/鉅額交易
2018/07/26	24	38.49	15	38.19	38.12	9	34,999	0.03%
2018/07/25	12	39.04	18	39.02	38.88	-6	34,971	-0.02%
2018/07/24	12	39.13	56	38.70	39.10	-44	34,817	-0.13%
2018/07/23	12	37.01	222	36.89	37.52	-210	34,789	-0.60%	大賣/鉅額交易
2018/07/20	29	34.96	21	35.71	36.00	8	34,681	0.02%
2018/07/19	3	35.45	13	35.46	35.30	-10	34,447	-0.03%
2018/07/18	166	35.61	15	35.85	35.48	151	34,924	0.43%	大買/鉅額交易
2018/07/17	27	35.32	12	35.76	35.00	15	34,906	0.04%
2018/07/16	17	35.95	167	36.93	35.54	-150	34,862	-0.43%	大賣/鉅額交易
2018/07/13	151	36.77	10	36.58	36.65	141	34,801	0.41%	大買/鉅額交易
2018/07/12	42	36.27	6	35.74	36.88	36	35,083	0.10%
2018/07/11	32	34.62	46	34.96	35.05	-14	34,858	-0.04%
2018/07/10	5	36.53	208	35.94	35.55	-203	35,132	-0.58%	大賣/鉅額交易
2018/07/09	28	35.11	45	35.18	35.76	-17	35,146	-0.05%
2018/07/06	32	34.02	21	33.82	34.44	11	34,831	0.03%
2018/07/05	43	33.25	20	33.91	32.96	23	34,668	0.07%
2018/07/04	181	33.56	10	33.93	33.60	171	34,383	0.50%	大買/鉅額交易
2018/07/03	108	33.37	124	33.17	33.56	-16	34,193	-0.05%	大買/大賣/
2018/07/02	55	35.34	36	36.53	34.73	19	32,954	0.06%
2018/06/29	31	36.29	161	35.92	36.51	-130	32,732	-0.40%	大賣/鉅額交易
2018/06/28	244	35.64	33	35.89	35.88	211	32,184	0.66%	大買/鉅額交易
2018/06/27	46	36.88	50	36.42	36.10	-4	31,843	-0.01%
2018/06/26	41	38.00	28	37.82	37.85	13	31,809	0.04%
2018/06/25	20	40.03	10	40.32	39.75	10	31,351	0.03%
2018/06/22	43	39.89	2	40.05	39.94	41	31,580	0.13%
2018/06/21	31	40.96	181	40.73	40.89	-150	31,821	-0.47%	大賣/鉅額交易
2018/06/20	191	40.16	20	40.64	40.88	171	32,594	0.52%	大買/鉅額交易
2018/06/19	26	41.24	21	41.49	40.86	5	32,858	0.02%
2018/06/15	27	42.60	28	42.75	42.57	-1	32,567	0.00%
2018/06/14	18	42.26	38	42.48	42.24	-20	32,443	-0.06%
2018/06/13	30	42.72	20	43.15	42.63	10	32,393	0.03%
2018/06/12	10	42.91	56	42.51	42.95	-46	32,311	-0.14%
2018/06/11	41	41.73	143	42.14	41.92	-102	32,273	-0.32%	大賣/鉅額交易
2018/06/08	139	41.99	15	42.56	41.72	124	32,251	0.38%	大買/鉅額交易
2018/06/07	12	43.40	32	43.61	43.08	-20	32,042	-0.06%
2018/06/06	20	43.15	149	43.35	42.96	-129	32,108	-0.40%	大賣/鉅額交易
2018/06/05	40	43.10	114	42.91	43.27	-74	32,130	-0.23%	大賣/
2018/06/04	124	42.49	64	42.22	42.67	60	32,198	0.19%	大買/
2018/06/01	11	41.08	11	41.76	41.00	0	32,355	0.00%
2018/05/31	0	0.00	64	40.95	41.54	-64	32,421	-0.20%
2018/05/30	45	40.20	21	39.95	40.37	24	32,292	0.07%
2018/05/29	4	41.35	43	41.27	41.10	-39	31,863	-0.12%
2018/05/28	147	41.53	161	41.80	41.80	-14	32,149	-0.04%	大買/大賣/
2018/05/25	195	41.59	149	41.81	41.63	46	32,303	0.14%	大買/大賣/
2018/05/24	111	42.00	90	42.16	41.86	21	32,447	0.06%	大買/
2018/05/23	67	42.59	11	43.49	42.52	56	32,440	0.17%
2018/05/22	160	43.49	40	43.50	43.22	120	32,376	0.37%	大買/鉅額交易
2018/05/21	43	44.57	108	44.58	44.36	-65	32,652	-0.20%	大賣/
2018/05/18	56	43.04	23	43.19	43.09	33	32,994	0.10%
2018/05/17	76	43.33	31	43.90	43.10	45	34,436	0.13%
2018/05/16	67	44.04	61	44.20	44.05	6	35,478	0.02%
2018/05/15	99	44.49	39	44.84	44.00	60	36,408	0.16%
2018/05/14	39	44.51	55	44.18	44.57	-16	36,950	-0.04%
2018/05/11	24	43.79	74	44.04	43.70	-50	37,192	-0.13%
2018/05/10	80	43.50	52	43.79	43.38	28	37,232	0.08%
2018/05/09	21	43.39	49	43.63	43.39	-28	37,255	-0.08%
2018/05/08	108	43.10	138	42.46	43.62	-30	37,317	-0.08%	大買/大賣/
2018/05/07	83	41.51	61	41.35	41.75	22	37,264	0.06%
2018/05/04	61	40.94	61	41.15	40.84	0	37,261	0.00%
2018/05/03	32	40.69	45	40.64	40.70	-13	37,498	-0.03%
2018/05/02	90	40.67	10	41.29	40.60	80	37,967	0.21%
2018/04/30	0	0.00	78	41.37	41.62	-78	38,178	-0.20%
2018/04/27	120	40.40	13	40.70	40.16	107	38,440	0.28%	大買/鉅額交易
2018/04/26	52	42.36	71	42.44	41.37	-19	37,955	-0.05%
2018/04/25	167	43.19	17	43.38	43.27	150	37,668	0.40%	大買/鉅額交易
2018/04/24	1	42.63	219	43.00	43.63	-218	37,842	-0.58%	大賣/鉅額交易
2018/04/23	32	41.27	29	41.63	41.27	3	37,993	0.01%
2018/04/20	24	41.10	46	41.64	40.79	-22	38,015	-0.06%
2018/04/19	74	41.90	132	41.43	42.05	-58	38,398	-0.15%	大賣/
2018/04/18	114	40.65	19	41.70	40.41	95	38,192	0.25%	大買/
2018/04/17	28	41.14	35	41.31	40.95	-7	37,819	-0.02%
2018/04/16	284	42.50	31	43.12	41.70	253	37,839	0.67%	大買/鉅額交易
2018/04/13	56	44.01	21	44.94	43.93	35	37,384	0.09%
2018/04/12	97	45.06	42	44.91	44.69	55	37,189	0.15%
2018/04/11	78	45.34	79	45.43	45.62	-1	36,995	0.00%
2018/04/10	114	43.47	95	43.68	43.77	19	36,708	0.05%	大買/
2018/04/09	103	43.16	34	43.01	42.93	69	36,915	0.19%	大買/
2018/04/03	53	42.63	39	42.65	42.30	14	36,999	0.04%
2018/04/02	33	43.72	150	44.33	43.64	-117	36,874	-0.32%	大賣/鉅額交易
2018/03/31	28	44.01	0	0.00	44.04	28	36,937	0.08%
2018/03/30	125	44.00	81	44.45	44.37	44	37,111	0.12%	大買/
2018/03/29	98	42.49	43	42.41	42.92	55	36,886	0.15%
2018/03/28	116	43.62	103	43.42	42.66	13	36,350	0.04%	大買/大賣/
2018/03/27	56	44.95	116	45.38	44.72	-60	35,798	-0.17%	大賣/
2018/03/26	174	44.42	108	44.77	43.85	66	35,591	0.19%	大買/大賣/
2018/03/23	82	45.14	315	45.51	44.61	-233	35,035	-0.67%	大賣/鉅額交易
2018/03/22	183	48.63	45	49.50	48.11	138	34,183	0.40%	大買/鉅額交易
2018/03/21	46	50.53	162	50.31	50.45	-116	33,482	-0.35%	大賣/鉅額交易
2018/03/20	55	49.40	34	49.50	49.45	21	33,520	0.06%
2018/03/19	108	49.32	1	49.54	49.17	107	33,517	0.32%	大買/鉅額交易
2018/03/16	41	49.91	22	50.41	49.83	19	33,461	0.06%
2018/03/15	57	49.80	128	49.91	49.92	-71	33,535	-0.21%	大賣/
2018/03/14	10	49.64	70	49.41	49.25	-60	33,377	-0.18%
2018/03/13	65	50.67	71	50.84	50.50	-6	33,288	-0.02%
2018/03/12	395	51.21	131	51.66	51.15	264	33,368	0.79%	大買/大賣/鉅額交易
2018/03/09	81	50.63	91	50.74	50.65	-10	33,399	-0.03%
2018/03/08	172	49.92	50	49.86	50.15	122	33,540	0.36%	大買/鉅額交易
2018/03/07	50	49.87	216	49.91	49.59	-166	33,555	-0.49%	大賣/鉅額交易
2018/03/06	182	48.73	126	49.35	49.09	56	33,696	0.17%	大買/大賣/
2018/03/05	107	49.06	12	49.20	48.40	95	33,367	0.28%	大買/
2018/03/02	65	49.03	209	49.03	49.00	-144	33,281	-0.43%	大賣/鉅額交易
2018/03/01	202	49.89	13	49.30	49.69	189	33,439	0.57%	大買/鉅額交易
2018/02/27	65	51.51	232	52.77	51.05	-167	33,277	-0.50%	大賣/鉅額交易
2018/02/26	164	52.21	45	52.78	52.45	119	33,612	0.35%	大買/鉅額交易
2018/02/23	47	51.54	111	51.94	51.50	-64	33,502	-0.19%	大賣/
2018/02/22	57	50.84	5	50.95	50.95	52	33,583	0.15%
2018/02/21	25	51.05	243	50.90	51.35	-218	34,192	-0.64%	大賣/鉅額交易
2018/02/12	76	46.39	87	46.70	46.45	-11	34,183	-0.03%
2018/02/09	126	47.37	132	47.45	45.70	-6	33,742	-0.02%	大買/大賣/
2018/02/08	121	52.38	240	53.40	51.10	-119	32,310	-0.37%	大買/大賣/鉅額交易
2018/02/07	258	56.17	205	57.82	55.15	53	31,169	0.17%	大買/大賣/
2018/02/06	249	57.31	582	56.96	56.45	-333	30,320	-1.10%	大買/大賣/鉅額交易
2018/02/05	140	58.05	311	58.88	58.95	-171	29,732	-0.58%	大買/大賣/鉅額交易
2018/02/02	88	58.44	81	58.36	58.60	7	29,413	0.02%
2018/02/01	55	58.22	148	58.70	58.15	-93	29,421	-0.32%	大賣/
2018/01/31	187	57.89	15	58.02	58.15	172	29,310	0.59%	大買/鉅額交易
2018/01/30	105	57.63	300	57.75	57.55	-195	29,393	-0.66%	大買/大賣/鉅額交易
2018/01/29	141	60.83	239	60.80	60.20	-98	28,894	-0.34%	大買/大賣/
2018/01/26	51	61.24	119	60.75	61.35	-68	28,643	-0.24%	大賣/
2018/01/25	92	60.73	133	60.60	60.00	-41	28,513	-0.14%	大賣/
2018/01/24	194	61.86	55	62.51	62.45	139	28,221	0.49%	大買/鉅額交易
2018/01/23	112	61.35	112	60.89	61.50	0	27,874	0.00%	大買/大賣/
2018/01/22	231	59.50	20	59.83	59.40	211	27,927	0.76%	大買/鉅額交易
2018/01/19	93	60.00	277	59.81	60.10	-184	27,995	-0.66%	大賣/鉅額交易
2018/01/18	103	59.08	155	59.42	58.80	-52	28,088	-0.19%	大買/大賣/
2018/01/17	98	58.13	154	59.12	58.50	-56	27,941	-0.20%	大賣/
2018/01/16	156	58.00	97	57.66	58.00	59	27,399	0.22%	大買/
2018/01/15	126	57.43	107	57.57	58.00	19	27,211	0.07%	大買/大賣/
2018/01/12	165	55.75	6	55.83	55.85	159	26,794	0.59%	大買/鉅額交易
2018/01/11	136	55.01	23	55.15	54.95	113	27,101	0.42%	大買/鉅額交易
2018/01/10	73	54.72	392	54.83	54.70	-319	26,898	-1.19%	大賣/鉅額交易
2018/01/09	48	53.55	186	53.49	53.90	-138	26,561	-0.52%	大賣/鉅額交易
2018/01/08	104	52.72	17	52.91	52.70	87	26,508	0.33%	大買/
2018/01/05	80	52.40	21	52.74	52.70	59	26,370	0.22%
2018/01/04	100	52.20	41	52.45	52.30	59	26,300	0.22%
2018/01/03	82	52.67	29	52.30	52.40	53	26,520	0.20%
2018/01/02	91	51.65	300	51.31	51.85	-209	26,292	-0.79%	大賣/鉅額交易