富邦上証反1 (00634R)-富邦-高雄券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.66
漲跌
--
漲幅
0.00%
成交量
158張
產業
上市0.00%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/02/21	0	0.00	20	4.27	4.28	-20	757	-2.64%
2023/02/17	20	4.32	0	0.00	4.33	20	772	2.59%
2022/11/23	0	0.00	50	4.84	4.84	-50	1,191	-4.20%
2022/11/21	0	0.00	3	4.91	4.88	-3	1,193	-0.25%
2022/11/15	1	4.73	0	0.00	4.71	1	1,179	0.08%
2022/11/14	2	4.79	0	0.00	4.79	2	1,159	0.17%
2022/11/02	20	5.15	0	0.00	5.06	20	1,024	1.95%
2022/11/01	30	5.25	0	0.00	5.25	30	1,054	2.85%
2022/10/24	0	0.00	24	5.05	5.05	-24	920	-2.61%
2022/10/07	0	0.00	20	4.55	4.55	-20	768	-2.60%
2022/10/03	0	0.00	10	4.74	4.76	-10	874	-1.14%
2022/07/15	0	0.00	5	4.16	4.21	-5	1,257	-0.40%
2022/07/04	5	4.08	0	0.00	4.02	5	1,128	0.44%
2022/05/09	0	0.00	10	4.74	4.77	-10	1,321	-0.76%
2022/04/28	0	0.00	6	4.58	4.61	-6	1,279	-0.47%
2022/03/07	0	0.00	20	4.39	4.38	-20	545	-3.67%
2022/02/24	0	0.00	104	4.21	4.20	-104	484	-21.48%	大賣/鉅額交易
2022/02/09	0	0.00	3	4.09	4.07	-3	467	-0.64%
2022/01/17	0	0.00	100	4.09	4.07	-100	436	-22.90%
2022/01/11	0	0.00	10	4.01	4.01	-10	425	-2.35%
2021/11/23	0	0.00	300	3.95	3.97	-300	701	-42.77%	大賣/鉅額交易
2021/10/06	0	0.00	2	4.19	4.15	-2	723	-0.28%
2021/09/28	0	0.00	2	4.07	4.02	-2	633	-0.32%
2021/09/07	2	4.09	0	0.00	4.05	2	560	0.36%
2021/08/24	0	0.00	20	4.17	4.14	-20	594	-3.37%
2021/08/19	20	4.13	0	0.00	4.15	20	577	3.46%
2021/08/18	0	0.00	39	4.14	4.09	-39	599	-6.51%
2021/08/11	7	4.03	0	0.00	4.03	7	656	1.07%
2021/08/04	3	4.13	0	0.00	4.11	3	750	0.40%
2021/07/29	5	4.19	0	0.00	4.16	5	740	0.67%
2021/07/27	6	4.13	0	0.00	4.16	6	711	0.84%
2021/07/23	6	3.94	0	0.00	3.94	6	671	0.89%
2021/07/22	6	3.92	0	0.00	3.92	6	677	0.89%
2021/07/21	7	3.93	0	0.00	3.93	7	691	1.01%
2021/07/20	1	3.95	0	0.00	3.95	1	705	0.14%
2021/05/14	200	3.99	0	0.00	3.90	200	1,476	13.55%	大買/鉅額交易
2021/04/28	0	0.00	6	3.95	3.94	-6	1,537	-0.39%
2021/04/16	0	0.00	3	4.06	4.03	-3	1,585	-0.19%
2021/04/15	1	4.09	0	0.00	4.08	1	1,610	0.06%
2021/04/13	2	4.04	0	0.00	4.03	2	1,653	0.12%
2021/04/12	200	3.97	0	0.00	4.01	200	1,666	12.00%	大買/鉅額交易
2021/03/26	0	0.00	10	3.97	3.96	-10	1,732	-0.58%
2021/03/24	10	4.03	2	4.02	4.03	8	1,727	0.46%
2021/02/23	20	3.62	0	0.00	3.57	20	1,601	1.25%
2021/02/18	2	3.47	13	3.47	3.48	-11	1,563	-0.70%
2021/02/17	1	3.46	150	3.45	3.43	-149	1,566	-9.51%	大賣/鉅額交易
2021/02/05	0	0.00	10	3.69	3.68	-10	1,592	-0.63%
2021/02/04	0	0.00	20	3.74	3.76	-20	1,451	-1.38%
2021/01/15	0	0.00	10	3.80	3.79	-10	1,543	-0.65%
2021/01/13	10	3.68	10	3.69	3.69	0	1,512	0.00%
2021/01/08	3	3.71	3	3.74	3.77	0	1,488	0.00%
2021/01/07	32	3.80	2	3.78	3.78	30	1,458	2.06%
2021/01/06	14	3.86	7	3.86	3.85	7	1,428	0.49%
2021/01/05	2	3.95	0	0.00	3.90	2	1,383	0.14%
2021/01/04	52	3.93	2	3.99	3.94	50	1,397	3.58%
2020/12/31	31	3.99	0	0.00	4.00	31	1,337	2.32%
2020/12/28	2	4.10	0	0.00	4.09	2	1,257	0.16%
2020/12/24	2	4.14	2	4.15	4.14	0	1,280	0.00%
2020/12/21	2	4.14	2	4.17	4.12	0	1,328	0.00%
2020/12/18	2	4.13	2	4.14	4.16	0	1,337	0.00%
2020/12/16	0	0.00	10	4.18	4.17	-10	1,357	-0.74%
2020/12/15	10	4.23	0	0.00	4.22	10	1,354	0.74%
2020/12/09	0	0.00	1	4.16	4.16	-1	1,338	-0.07%
2020/12/07	2	4.12	2	4.15	4.15	0	1,318	0.00%
2020/12/04	0	0.00	2	4.14	4.12	-2	1,325	-0.15%
2020/12/03	0	0.00	1	4.12	4.12	-1	1,356	-0.07%
2020/12/02	2	4.12	2	4.11	4.11	0	1,367	0.00%
2020/11/30	32	4.17	0	0.00	4.15	32	1,379	2.32%
2020/11/27	1	4.22	0	0.00	4.22	1	1,351	0.07%
2020/11/20	1	4.28	0	0.00	4.30	1	1,348	0.07%
2020/11/12	30	4.30	1	4.31	4.33	29	1,411	2.06%
2020/11/10	11	4.27	8	4.27	4.27	3	1,504	0.20%
2020/11/05	8	4.36	0	0.00	4.37	8	1,521	0.53%
2020/10/29	10	4.49	0	0.00	4.49	10	1,633	0.61%
2020/10/15	10	4.46	0	0.00	4.45	10	1,938	0.52%
2020/10/14	0	0.00	8	4.48	4.49	-8	2,026	-0.39%
2020/10/12	8	4.50	0	0.00	4.48	8	2,209	0.36%
2020/09/30	10	4.66	0	0.00	4.68	10	2,431	0.41%
2020/09/18	10	4.62	0	0.00	4.62	10	2,980	0.34%
2020/09/08	0	0.00	1	4.71	4.69	-1	2,995	-0.03%
2020/09/01	10	4.58	0	0.00	4.57	10	2,973	0.34%
2020/08/31	10	4.53	0	0.00	4.56	10	2,951	0.34%
2020/08/27	10	4.71	0	0.00	4.71	10	2,911	0.34%
2020/07/28	10	4.86	0	0.00	4.88	10	2,657	0.38%
2020/07/24	0	0.00	10	4.93	4.93	-10	2,659	-0.38%
2020/07/23	0	0.00	8	4.77	4.79	-8	2,625	-0.30%
2020/07/22	7	4.66	0	0.00	4.70	7	2,655	0.26%
2020/07/20	10	4.76	0	0.00	4.76	10	2,579	0.39%
2020/07/16	1	4.80	0	0.00	4.86	1	2,423	0.04%
2020/07/15	1	4.71	0	0.00	4.69	1	2,363	0.04%
2020/07/13	10	4.66	10	4.66	4.62	0	2,327	0.00%
2020/07/09	0	0.00	15	4.60	4.60	-15	2,284	-0.66%
2020/07/07	25	4.67	5	4.62	4.61	20	2,198	0.91%
2020/07/06	10	4.92	0	0.00	4.81	10	2,044	0.49%
2020/07/03	5	5.15	0	0.00	5.12	5	1,888	0.26%
2020/07/02	10	5.27	0	0.00	5.20	10	1,891	0.53%
2020/06/22	10	5.49	0	0.00	5.48	10	2,030	0.49%
2020/06/19	10	5.51	0	0.00	5.50	10	2,197	0.46%
2020/06/17	0	0.00	20	5.61	5.61	-20	2,595	-0.77%
2020/06/11	10	5.57	0	0.00	5.59	10	3,917	0.26%
2020/06/10	1	5.51	0	0.00	5.50	1	4,106	0.02%
2020/05/29	0	0.00	19	5.78	5.80	-19	5,972	-0.32%
2020/05/28	3	5.77	0	0.00	5.80	3	6,044	0.05%
2020/05/26	3	5.81	0	0.00	5.82	3	6,401	0.05%
2020/05/07	3	5.80	0	0.00	5.79	3	8,244	0.04%
2020/05/06	4	5.83	0	0.00	5.82	4	8,478	0.05%
2020/05/05	6	5.97	0	0.00	5.95	6	8,618	0.07%
2020/04/28	5	5.85	0	0.00	5.85	5	10,295	0.05%
2020/04/27	2	5.88	0	0.00	5.87	2	10,649	0.02%
2020/04/20	1	5.95	0	0.00	5.94	1	10,528	0.01%
2020/04/17	1	5.92	1	5.91	5.91	0	10,520	0.00%
2020/04/16	1	6.07	0	0.00	6.03	1	10,473	0.01%
2020/04/09	0	0.00	13	6.01	6.05	-13	10,387	-0.13%
2020/04/08	0	0.00	5	6.05	6.04	-5	10,375	-0.05%
2020/04/07	0	0.00	22	5.99	6.02	-22	10,331	-0.21%
2020/04/01	1	6.20	1	6.14	6.17	0	10,249	0.00%
2020/03/27	5	6.12	0	0.00	6.14	5	10,146	0.05%
2020/03/26	5	6.18	1	6.26	6.17	4	10,045	0.04%
2020/03/25	3	6.18	11	6.20	6.23	-8	9,972	-0.08%
2020/03/24	28	6.38	105	6.35	6.44	-77	9,790	-0.79%	大賣/
2020/03/23	2	6.60	20	6.58	6.63	-18	9,653	-0.19%
2020/03/20	3	6.44	3	6.47	6.50	0	9,464	0.00%
2020/03/19	104	6.60	3	6.80	6.76	101	9,146	1.10%	大買/鉅額交易
2020/03/17	3	6.26	0	0.00	6.32	3	8,510	0.04%
2020/03/16	0	0.00	5	6.09	6.20	-5	8,138	-0.06%
2020/03/13	0	0.00	1	6.15	5.99	-1	7,990	-0.01%
2020/03/12	1	5.93	0	0.00	5.94	1	7,392	0.01%
2020/03/11	0	0.00	1	5.82	5.82	-1	7,123	-0.01%
2020/03/10	5	5.73	82	5.79	5.73	-77	7,039	-1.09%
2020/03/09	102	5.91	0	0.00	5.94	102	6,763	1.51%	大買/鉅額交易
2020/03/06	0	0.00	8	5.71	5.70	-8	6,436	-0.12%
2020/03/05	13	5.69	0	0.00	5.64	13	6,312	0.21%
2020/03/02	0	0.00	84	5.93	5.85	-84	5,926	-1.42%
2020/02/27	0	0.00	6	5.86	5.86	-6	5,708	-0.11%
2020/02/26	5	5.84	0	0.00	5.84	5	5,555	0.09%
2020/02/25	0	0.00	70	5.88	5.87	-70	5,358	-1.31%
2020/02/19	5	5.80	10	5.80	5.80	-5	4,701	-0.11%
2020/02/14	5	5.88	0	0.00	5.88	5	4,454	0.11%
2020/02/11	6	5.90	40	5.96	5.87	-34	4,200	-0.81%
2020/02/10	20	6.06	0	0.00	6.04	20	3,886	0.51%
2020/02/07	1	6.03	0	0.00	6.05	1	3,560	0.03%
2020/02/06	18	6.03	20	6.03	6.01	-2	3,343	-0.06%
2020/02/05	165	6.08	0	0.00	6.07	165	3,182	5.18%	大買/鉅額交易
2020/02/04	14	6.20	0	0.00	6.18	14	2,872	0.49%
2020/02/03	26	7.14	10	7.25	6.98	16	2,203	0.73%
2020/01/31	70	6.61	60	6.72	6.80	10	1,631	0.61%
2020/01/30	20	6.74	0	0.00	6.80	20	1,334	1.50%
2019/12/23	0	0.00	10	5.76	5.77	-10	1,123	-0.89%
2019/12/20	5	5.73	0	0.00	5.72	5	1,140	0.44%
2019/12/10	0	0.00	11	5.95	5.94	-11	1,097	-1.00%
2019/11/06	2	5.72	0	0.00	5.72	2	1,545	0.13%
2019/10/29	0	0.00	50	5.86	5.85	-50	1,839	-2.72%
2019/10/02	0	0.00	5	6.08	6.07	-5	2,009	-0.25%
2019/09/19	0	0.00	30	5.96	5.99	-30	2,159	-1.39%
2019/09/17	30	5.96	0	0.00	5.99	30	2,209	1.36%
2019/09/10	5	5.91	0	0.00	5.97	5	2,548	0.20%
2019/09/06	11	5.95	0	0.00	5.95	11	2,624	0.42%
2019/08/28	50	6.14	0	0.00	6.17	50	2,834	1.76%
2019/08/16	0	0.00	290	6.29	6.25	-290	3,093	-9.37%	大賣/鉅額交易
2019/08/05	0	0.00	230	6.35	6.34	-230	3,847	-5.98%	大賣/鉅額交易
2019/07/25	0	0.00	10	6.04	6.05	-10	4,493	-0.22%
2019/07/12	100	6.13	0	0.00	6.10	100	4,781	2.09%
2019/07/11	100	6.14	0	0.00	6.14	100	4,812	2.08%
2019/07/02	30	5.98	0	0.00	5.99	30	5,154	0.58%
2019/06/11	10	6.46	3	6.51	6.45	7	4,919	0.14%
2019/06/03	0	0.00	6	6.63	6.63	-6	4,950	-0.12%
2019/05/29	0	0.00	7	6.64	6.61	-7	5,034	-0.14%
2019/05/24	13	6.73	3	6.73	6.73	10	5,107	0.20%
2019/05/17	90	6.53	0	0.00	6.66	90	4,708	1.91%
2019/05/15	0	0.00	2	6.58	6.56	-2	4,509	-0.04%
2019/05/14	60	6.84	0	0.00	6.69	60	4,442	1.35%
2019/05/13	50	6.65	0	0.00	6.69	50	4,263	1.17%
2019/05/10	100	6.68	1	6.55	6.64	99	4,130	2.40%
2019/05/09	0	0.00	5	6.76	6.70	-5	3,828	-0.13%
2019/05/07	5	6.44	0	0.00	6.52	5	3,545	0.14%
2019/05/06	6	6.35	2	6.56	6.57	4	3,464	0.12%
2019/04/30	2	6.26	0	0.00	6.19	2	3,257	0.06%
2019/04/19	1	6.06	0	0.00	6.05	1	2,941	0.03%
2019/04/08	2	6.21	2	6.20	6.23	0	2,507	0.00%
2019/04/02	0	0.00	62	6.34	6.34	-62	2,393	-2.59%
2019/03/26	20	6.75	12	6.74	6.74	8	2,152	0.37%
2019/03/25	3	6.73	480	6.69	6.71	-477	2,108	-22.62%	大賣/鉅額交易
2019/03/22	0	0.00	24	6.63	6.62	-24	2,041	-1.18%
2019/03/21	411	6.55	0	0.00	6.56	411	2,052	20.03%	大買/鉅額交易
2019/03/20	100	6.60	0	0.00	6.63	100	2,038	4.91%
2019/03/15	11	6.66	2	6.71	6.69	9	1,965	0.46%
2019/03/11	60	6.83	0	0.00	6.82	60	1,813	3.31%
2019/03/08	0	0.00	500	6.80	6.84	-500	1,748	-28.60%	大賣/鉅額交易
2019/03/07	500	6.65	0	0.00	6.68	500	1,615	30.96%	大買/鉅額交易
2019/02/27	0	0.00	22	6.74	6.69	-22	1,391	-1.58%
2019/02/26	10	6.74	0	0.00	6.74	10	1,356	0.74%
2019/02/19	0	0.00	16	7.29	7.31	-16	1,140	-1.40%
2019/02/18	12	7.34	0	0.00	7.34	12	1,107	1.08%
2019/01/10	0	0.00	19	8.08	8.10	-19	1,446	-1.31%
2018/12/24	19	8.27	5	8.30	8.28	14	1,681	0.83%
2018/12/21	5	8.20	5	8.30	8.31	0	1,691	0.00%
2018/12/18	5	7.97	5	8.01	7.97	0	1,721	0.00%
2018/12/12	5	7.88	0	0.00	7.88	5	1,786	0.28%
2018/11/28	0	0.00	13	7.99	7.95	-13	1,866	-0.70%
2018/11/20	13	7.85	0	0.00	7.87	13	1,910	0.68%
2018/10/19	0	0.00	1	8.16	8.13	-1	1,686	-0.06%
2018/10/18	0	0.00	25	8.17	8.17	-25	1,654	-1.51%
2018/10/17	10	7.98	25	8.05	8.10	-15	1,640	-0.91%
2018/10/16	5	7.99	0	0.00	7.99	5	1,653	0.30%
2018/10/15	1	8.05	0	0.00	8.06	1	1,648	0.06%
2018/10/12	15	8.09	0	0.00	7.95	15	1,637	0.92%
2018/10/08	5	7.80	0	0.00	7.78	5	1,452	0.34%
2018/09/26	5	7.55	0	0.00	7.46	5	1,472	0.34%
2018/09/25	10	7.59	0	0.00	7.63	10	1,470	0.68%
2018/09/06	0	0.00	20	7.96	7.99	-20	1,347	-1.48%
2018/08/27	20	7.75	0	0.00	7.71	20	1,218	1.64%
2018/08/24	0	0.00	15	7.97	7.92	-15	1,187	-1.26%
2018/08/23	3	7.93	0	0.00	7.93	3	1,186	0.25%
2018/08/22	2	7.92	0	0.00	7.92	2	1,190	0.17%
2018/08/21	10	7.88	0	0.00	7.88	10	1,177	0.85%
2018/08/17	3	8.02	6	8.10	8.12	-3	1,138	-0.26%
2018/08/16	0	0.00	12	8.12	8.02	-12	1,116	-1.08%
2018/08/15	5	7.88	0	0.00	8.06	5	1,079	0.46%
2018/08/09	10	7.75	0	0.00	7.74	10	963	1.04%
2018/08/02	0	0.00	1	7.92	7.97	-1	907	-0.11%
2018/07/25	1	7.49	0	0.00	7.52	1	899	0.11%
2018/06/28	0	0.00	5	7.81	7.86	-5	897	-0.56%
2018/06/27	5	7.80	0	0.00	7.81	5	899	0.56%
2018/06/26	6	7.70	6	7.62	7.62	0	932	0.00%
2018/06/21	0	0.00	3	7.33	7.34	-3	1,001	-0.30%
2018/06/20	6	7.40	3	7.37	7.31	3	1,057	0.28%
2018/05/03	0	0.00	3	7.25	7.24	-3	1,868	-0.16%
2018/04/27	0	0.00	2	7.24	7.30	-2	1,904	-0.11%
2018/04/26	0	0.00	5	7.16	7.20	-5	1,885	-0.27%
2018/04/10	0	0.00	5	7.00	7.04	-5	1,800	-0.28%
2018/04/02	0	0.00	5	6.95	7.00	-5	1,764	-0.28%
2018/03/29	10	7.15	0	0.00	7.09	10	1,732	0.58%
2018/03/28	0	0.00	10	7.10	7.12	-10	1,679	-0.60%
2018/03/27	0	0.00	2	6.92	6.95	-2	1,659	-0.12%
2018/03/23	2	7.04	0	0.00	7.04	2	1,597	0.13%
2018/03/09	5	6.66	0	0.00	6.66	5	1,502	0.33%
2018/03/07	2	6.66	0	0.00	6.73	2	1,490	0.13%
2018/03/06	0	0.00	22	6.77	6.76	-22	1,492	-1.47%
2018/03/05	10	6.82	0	0.00	6.84	10	1,477	0.68%
2018/02/23	15	6.63	0	0.00	6.66	15	1,543	0.97%
2018/02/21	10	6.69	0	0.00	6.70	10	1,635	0.61%
2018/02/12	0	0.00	10	7.02	7.03	-10	1,613	-0.62%
2018/02/06	10	6.45	32	6.56	6.60	-22	1,365	-1.61%
2018/02/01	0	0.00	1	6.37	6.37	-1	1,258	-0.08%
2018/01/31	1	6.35	20	6.35	6.36	-19	1,251	-1.52%
2018/01/30	20	6.42	0	0.00	6.40	20	1,241	1.61%
2018/01/29	50	6.29	50	6.25	6.26	0	1,222	0.00%
2018/01/26	30	6.24	1	6.26	6.24	29	1,209	2.40%
2018/01/25	2	6.24	0	0.00	6.28	2	1,199	0.17%
2018/01/24	1	6.27	0	0.00	6.25	1	1,179	0.08%
2018/01/18	0	0.00	3	6.46	6.46	-3	1,117	-0.27%
2018/01/08	0	0.00	1	6.78	6.76	-1	983	-0.10%
2018/01/05	0	0.00	2	6.81	6.77	-2	983	-0.20%
2018/01/03	3	6.82	0	0.00	6.82	3	984	0.30%