群益深証中小 (00643)-富邦-高雄券商分點個股進出

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)

可現股當沖

股價
11.32
漲跌
--
漲幅
0.00%
成交量
1,195張
產業
上市
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益深証中小 (00643)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	48	11.49	11.49	-48	1,577	-3.04%
2024/02/21	48	10.58	1	10.91	10.87	47	1,349	3.48%
2024/02/15	0	0.00	1	10.30	10.36	-1	1,174	-0.09%
2024/02/05	0	0.00	1	9.70	9.75	-1	1,024	-0.10%
2024/02/02	16	9.88	0	0.00	9.81	16	975	1.64%
2024/01/31	2	10.00	0	0.00	10.04	2	899	0.22%
2024/01/29	0	0.00	1	10.48	10.44	-1	837	-0.12%
2024/01/23	2	10.38	0	0.00	10.60	2	702	0.28%
2024/01/18	8	10.69	0	0.00	10.65	8	644	1.24%
2024/01/17	2	10.95	0	0.00	10.87	2	606	0.33%
2024/01/12	2	11.01	0	0.00	11.05	2	596	0.34%
2024/01/05	5	11.25	0	0.00	11.23	5	537	0.93%
2024/01/04	0	11.35	0	0.00	11.24	0	516	0.00%
2024/01/03	0	11.42	0	0.00	11.41	0	502	0.00%
2023/12/26	0	11.18	0	0.00	11.17	0	427	0.00%
2023/12/21	0	11.32	0	0.00	11.41	0	373	0.00%
2023/12/20	0	11.41	0	0.00	11.42	0	369	0.00%
2023/12/14	0	0.00	10	11.74	11.66	-10	317	-3.15%
2023/11/29	3	12.08	0	0.00	12.05	3	305	0.98%
2023/10/27	0	0.00	1	12.31	12.36	-1	436	-0.23%
2023/10/13	2	12.73	0	0.00	12.69	2	430	0.46%
2023/10/12	4	12.81	0	0.00	12.83	4	428	0.93%
2023/09/14	2	12.81	0	0.00	12.80	2	415	0.48%
2023/09/07	2	12.96	0	0.00	12.98	2	415	0.48%
2023/08/14	2	13.66	0	0.00	13.61	2	415	0.48%
2023/08/01	3	14.34	0	0.00	14.32	3	348	0.86%
2023/07/28	0	0.00	1	14.15	14.15	-1	339	-0.29%
2023/07/26	2	13.97	0	0.00	13.92	2	341	0.58%
2023/07/19	1	13.75	0	0.00	13.72	1	376	0.27%
2023/07/03	0	0.00	1	14.06	14.03	-1	398	-0.25%
2023/06/28	1	13.75	0	0.00	13.79	1	398	0.25%
2023/01/05	0	0.00	1	14.87	15.01	-1	342	-0.29%
2022/12/20	1	14.62	0	0.00	14.42	1	363	0.28%
2022/12/06	0	0.00	1	15.04	15.03	-1	418	-0.24%
2022/07/07	0	0.00	8	18.00	17.98	-8	277	-2.88%
2022/07/06	2	17.86	0	0.00	17.80	2	275	0.73%
2022/07/05	6.1	17.99	0	0.00	17.91	6.1	271	2.24%
2022/06/28	1	17.65	0	0.00	17.66	1	241	0.41%
2022/06/27	1	17.60	0	0.00	17.54	1	236	0.42%
2022/06/22	1	16.99	0	0.00	17.01	1	230	0.43%
2022/06/01	0	0.00	1	15.68	15.67	-1	199	-0.50%
2022/05/26	0	0.00	1	15.34	15.27	-1	196	-0.51%
2022/05/25	1	15.19	0	0.00	15.19	1	198	0.50%
2022/05/23	0	0.00	1	15.66	15.57	-1	198	-0.50%
2022/04/29	0	0.00	1	14.92	14.92	-1	218	-0.46%
2022/04/21	1	15.60	0	0.00	15.51	1	204	0.49%
2022/04/19	1	16.14	0	0.00	16.07	1	198	0.50%
2022/04/11	1	16.07	0	0.00	15.89	1	208	0.48%
2022/03/24	1	16.50	0	0.00	16.60	1	225	0.44%
2022/03/17	0	0.00	2	16.94	16.98	-2	230	-0.87%
2022/03/16	1	15.75	1	16.04	16.25	0	228	0.00%
2022/03/15	1	16.16	0	0.00	16.10	1	234	0.43%
2022/03/11	1	16.67	0	0.00	16.61	1	240	0.42%
2022/03/10	0	0.00	1	17.00	17.02	-1	239	-0.42%
2022/03/08	1	16.70	0	0.00	16.90	1	237	0.42%
2022/03/07	1	17.29	0	0.00	17.28	1	234	0.43%
2022/02/23	0	0.00	2	18.20	18.28	-2	232	-0.86%
2022/02/09	0	0.00	1	17.79	17.87	-1	241	-0.41%
2022/02/08	1	17.41	0	0.00	17.54	1	242	0.41%
2022/01/26	1	18.11	0	0.00	18.11	1	233	0.43%
2022/01/25	1	18.40	0	0.00	18.39	1	239	0.42%
2022/01/24	1	18.58	0	0.00	18.62	1	249	0.40%
2022/01/18	0	0.00	1	18.70	18.68	-1	255	-0.39%
2022/01/11	1	18.40	0	0.00	18.39	1	271	0.37%
2022/01/05	1	18.85	0	0.00	18.75	1	276	0.36%
2021/12/22	0	0.00	1	18.97	18.90	-1	287	-0.35%
2021/12/20	1	18.77	0	0.00	18.77	1	286	0.35%
2021/12/08	0	0.00	1	19.09	19.21	-1	298	-0.34%
2021/12/01	1	18.88	0	0.00	18.81	1	331	0.30%
2021/11/26	0	0.00	5	19.00	18.95	-5	345	-1.45%
2021/11/23	5	19.30	0	0.00	19.31	5	356	1.40%
2021/11/11	0	0.00	1	19.08	19.16	-1	423	-0.24%
2021/11/10	1	18.73	0	0.00	18.74	1	438	0.23%
2021/11/02	0	0.00	1	19.13	18.90	-1	449	-0.22%
2021/10/28	0	0.00	2	18.81	18.79	-2	451	-0.44%
2021/10/22	2	18.71	0	0.00	18.71	2	485	0.41%
2021/10/19	0	0.00	1	18.59	18.58	-1	512	-0.19%
2021/09/30	0	0.00	1	18.01	18.01	-1	605	-0.17%
2021/09/29	1	17.70	0	0.00	17.77	1	610	0.16%
2021/09/27	1	17.95	0	0.00	18.06	1	628	0.16%
2021/09/24	0	0.00	1	18.26	18.21	-1	636	-0.16%
2021/09/17	1	18.00	0	0.00	17.93	1	648	0.15%
2021/09/06	0	0.00	1	18.18	18.18	-1	679	-0.15%
2021/09/03	1	17.85	0	0.00	17.89	1	672	0.15%
2021/09/02	0	0.00	1	18.10	18.01	-1	675	-0.15%
2021/09/01	1	17.90	0	0.00	18.08	1	677	0.15%
2021/08/03	2	18.45	0	0.00	18.33	2	776	0.26%
2021/07/29	0	0.00	1	17.95	18.00	-1	795	-0.13%
2021/07/28	1	17.70	3	17.35	17.48	-2	793	-0.25%
2021/07/21	0	0.00	1	18.80	18.87	-1	764	-0.13%
2021/07/19	1	18.48	0	0.00	18.52	1	767	0.13%
2021/07/12	0	0.00	1	18.81	19.03	-1	803	-0.12%
2021/07/09	1	18.42	0	0.00	18.63	1	795	0.13%
2021/07/07	0	0.00	1	18.83	18.80	-1	793	-0.13%
2021/07/01	0	0.00	5	19.00	18.80	-5	809	-0.62%
2021/06/29	1	18.97	0	0.00	18.89	1	821	0.12%
2021/06/23	0	0.00	1	18.54	18.51	-1	821	-0.12%
2021/06/21	0	0.00	1	18.05	18.10	-1	827	-0.12%
2021/06/16	11	17.87	0	0.00	17.88	11	867	1.27%
2021/06/11	1	18.31	0	0.00	18.30	1	883	0.11%
2021/06/08	1	18.59	5	18.65	18.24	-4	989	-0.40%
2021/06/03	1	18.39	0	0.00	18.40	1	1,129	0.09%
2021/05/26	3	18.33	1	18.36	18.18	2	1,165	0.17%
2021/05/25	0	0.00	10	18.10	18.17	-10	1,165	-0.86%
2021/05/19	0	0.00	2	17.80	17.80	-2	1,198	-0.17%
2021/05/17	0	0.00	3	17.25	17.69	-3	1,255	-0.24%
2021/05/11	2	16.85	0	0.00	17.08	2	1,232	0.16%
2021/05/10	1	17.25	0	0.00	17.03	1	1,228	0.08%
2021/05/07	0	0.00	2	17.50	17.45	-2	1,223	-0.16%
2021/04/29	0	0.00	1	17.60	17.65	-1	1,289	-0.08%
2021/04/27	1	17.37	0	0.00	17.40	1	1,295	0.08%
2021/04/19	0	0.00	1	17.49	17.49	-1	1,335	-0.07%
2021/04/16	8	16.90	0	0.00	16.93	8	1,338	0.60%
2021/04/12	4	16.95	0	0.00	16.95	4	1,416	0.28%
2021/04/01	1	17.24	1	17.46	17.47	0	1,411	0.00%
2021/03/11	11	18.00	0	0.00	18.01	11	1,236	0.89%
2021/02/24	5	19.54	0	0.00	19.50	5	1,088	0.46%
2021/02/23	5	20.00	0	0.00	20.16	5	1,067	0.47%
2021/02/18	1	20.61	0	0.00	20.61	1	1,055	0.09%
2021/02/17	0	0.00	2	20.88	21.16	-2	1,039	-0.19%
2021/02/04	1	19.60	0	0.00	19.38	1	1,000	0.10%
2021/02/03	0	0.00	3	20.00	19.94	-3	1,003	-0.30%
2021/02/02	0	0.00	1	19.79	19.80	-1	1,006	-0.10%
2021/02/01	1	19.15	1	19.40	19.50	0	1,037	0.00%
2021/01/29	1	19.30	1	19.40	19.30	0	1,042	0.00%
2021/01/28	1	19.60	0	0.00	19.35	1	1,090	0.09%
2021/01/26	1	19.84	0	0.00	19.84	1	1,078	0.09%
2021/01/25	0	0.00	5	20.20	20.26	-5	1,058	-0.47%
2021/01/21	0	0.00	7	19.99	20.01	-7	1,040	-0.67%
2021/01/19	1	19.66	0	0.00	19.73	1	1,035	0.10%
2021/01/15	1	19.62	0	0.00	19.35	1	1,035	0.10%
2021/01/13	0	0.00	2	20.17	20.00	-2	1,004	-0.20%
2021/01/12	1	19.63	1	19.88	19.93	0	966	0.00%
2021/01/11	0	0.00	5	20.00	19.95	-5	963	-0.52%
2021/01/07	0	0.00	1	19.70	19.77	-1	954	-0.10%
2021/01/06	0	0.00	2	19.76	19.50	-2	938	-0.21%
2021/01/04	0	0.00	3	18.80	19.03	-3	908	-0.33%
2020/12/31	0	0.00	6	18.49	18.36	-6	881	-0.68%
2020/12/30	0	0.00	1	18.15	18.19	-1	877	-0.11%
2020/12/29	1	17.95	0	0.00	18.00	1	869	0.11%
2020/12/24	0	0.00	1	18.09	18.05	-1	857	-0.12%
2020/12/23	0	0.00	3	18.00	18.02	-3	851	-0.35%
2020/12/22	1	17.95	3	18.10	17.95	-2	859	-0.23%
2020/12/21	0	0.00	1	17.94	17.95	-1	858	-0.12%
2020/12/11	1	17.64	0	0.00	17.56	1	873	0.11%
2020/12/10	1	17.85	0	0.00	17.85	1	864	0.12%
2020/12/09	0	0.00	3	18.17	18.05	-3	863	-0.35%
2020/12/08	0	0.00	5	18.20	18.20	-5	856	-0.58%
2020/12/07	0	0.00	3	18.16	18.20	-3	850	-0.35%
2020/12/04	0	0.00	13	18.10	18.15	-13	870	-1.49%
2020/12/03	0	0.00	5	18.12	18.15	-5	885	-0.56%
2020/12/02	0	0.00	1	18.17	18.06	-1	884	-0.11%
2020/12/01	0	0.00	1	18.04	18.03	-1	903	-0.11%
2020/11/30	10	17.95	1	17.91	17.91	9	902	1.00%
2020/11/27	1	17.66	0	0.00	17.66	1	904	0.11%
2020/11/25	3	17.91	0	0.00	17.75	3	917	0.33%
2020/11/23	0	0.00	2	18.00	18.05	-2	922	-0.22%
2020/11/20	0	0.00	1	17.90	17.88	-1	914	-0.11%
2020/11/17	1	17.70	0	0.00	17.70	1	936	0.11%
2020/11/16	0	0.00	5	18.08	17.87	-5	934	-0.54%
2020/11/12	1	17.95	0	0.00	17.95	1	929	0.11%
2020/11/11	1	18.25	0	0.00	18.20	1	951	0.11%
2020/11/10	0	0.00	5	18.35	18.39	-5	951	-0.53%
2020/11/09	9	18.68	8	18.70	18.78	1	988	0.10%
2020/11/06	6	18.27	0	0.00	18.00	6	997	0.60%
2020/11/05	3	17.80	7	18.11	18.08	-4	1,011	-0.40%
2020/11/03	0	0.00	2	17.68	17.60	-2	1,022	-0.20%
2020/10/29	0	0.00	1	17.48	17.61	-1	1,065	-0.09%
2020/10/28	0	0.00	8	17.40	17.53	-8	1,082	-0.74%
2020/10/27	3	17.23	0	0.00	17.29	3	1,086	0.28%
2020/10/26	1	16.94	1	17.16	17.25	0	1,093	0.00%
2020/10/21	4	17.65	0	0.00	17.50	4	1,120	0.36%
2020/10/19	3	17.64	0	0.00	17.55	3	1,220	0.25%
2020/10/13	0	0.00	1	17.62	17.69	-1	1,357	-0.07%
2020/10/12	0	0.00	1	17.40	17.52	-1	1,368	-0.07%
2020/09/30	0	0.00	1	16.74	16.69	-1	1,590	-0.06%
2020/09/28	1	16.57	0	0.00	16.60	1	1,722	0.06%
2020/09/18	0	0.00	3	17.00	17.04	-3	1,815	-0.17%
2020/09/08	1	17.14	0	0.00	16.97	1	1,814	0.06%
2020/09/07	1	17.36	2	17.40	17.36	-1	1,805	-0.06%
2020/08/28	1	17.46	1	17.65	17.65	0	1,772	0.00%
2020/08/21	0	0.00	1	17.44	17.42	-1	1,762	-0.06%
2020/08/20	1	17.04	0	0.00	17.06	1	1,753	0.06%
2020/08/17	0	0.00	15	17.57	17.59	-15	1,745	-0.86%
2020/08/14	1	17.00	1	17.18	17.13	0	1,727	0.00%
2020/08/12	2	17.10	0	0.00	16.80	2	1,686	0.12%
2020/08/11	0	0.00	1	17.53	17.47	-1	1,647	-0.06%
2020/08/10	1	17.07	1	17.32	17.32	0	1,629	0.00%
2020/08/07	1	17.38	0	0.00	17.07	1	1,593	0.06%
2020/08/06	2	17.40	0	0.00	17.51	2	1,576	0.13%
2020/08/03	3	17.16	1	17.37	17.51	2	1,551	0.13%
2020/07/31	1	17.05	4	17.40	17.16	-3	1,519	-0.20%
2020/07/29	0	0.00	10	16.93	17.02	-10	1,534	-0.65%
2020/07/28	0	0.00	15	16.67	16.60	-15	1,535	-0.98%
2020/07/27	6	16.47	0	0.00	16.41	6	1,536	0.39%
2020/07/24	3	16.59	1	16.66	16.55	2	1,526	0.13%
2020/07/23	3	17.19	0	0.00	17.30	3	1,499	0.20%
2020/07/22	1	17.65	0	0.00	17.61	1	1,446	0.07%
2020/07/20	0	0.00	40	16.94	17.10	-40	1,339	-2.99%
2020/07/15	0	0.00	10	17.90	17.59	-10	1,327	-0.75%
2020/07/13	0	0.00	1	17.71	17.95	-1	1,269	-0.08%
2020/07/09	0	0.00	3	17.25	17.62	-3	1,210	-0.25%
2020/07/06	0	0.00	7	16.06	16.13	-7	1,005	-0.70%
2020/06/22	0	0.00	2	14.60	14.69	-2	967	-0.21%
2020/06/17	0	0.00	2	14.18	14.19	-2	994	-0.20%
2020/06/11	0	0.00	1	14.15	14.03	-1	1,122	-0.09%
2020/06/09	0	0.00	1	14.02	14.02	-1	1,166	-0.09%
2020/06/05	1	13.87	0	0.00	13.85	1	1,205	0.08%
2020/06/03	0	0.00	1	13.96	13.96	-1	1,275	-0.08%
2020/06/01	0	0.00	1	13.42	13.75	-1	1,325	-0.08%
2020/05/28	1	13.14	3	12.96	13.07	-2	1,355	-0.15%
2020/05/26	0	0.00	1	13.29	13.29	-1	1,429	-0.07%
2020/05/25	1	13.05	0	0.00	13.10	1	1,505	0.07%
2020/05/20	0	0.00	1	13.73	13.73	-1	1,805	-0.06%
2020/05/19	0	0.00	1	13.65	13.65	-1	1,818	-0.06%
2020/05/13	0	0.00	1	13.63	13.65	-1	1,932	-0.05%
2020/05/07	3	13.57	0	0.00	13.61	3	2,027	0.15%
2020/05/06	0	0.00	1	13.38	13.55	-1	2,062	-0.05%
2020/05/04	1	12.91	0	0.00	12.91	1	2,166	0.05%
2020/04/28	0	0.00	6	13.29	13.26	-6	2,307	-0.26%
2020/04/24	1	13.13	0	0.00	13.10	1	2,410	0.04%
2020/04/23	0	0.00	1	13.29	13.25	-1	2,441	-0.04%
2020/04/21	1	13.00	0	0.00	12.99	1	2,424	0.04%
2020/04/20	0	0.00	1	13.24	13.21	-1	2,444	-0.04%
2020/04/17	0	0.00	1	13.29	13.29	-1	2,461	-0.04%
2020/04/16	1	13.04	0	0.00	13.09	1	2,464	0.04%
2020/04/01	0	0.00	1	12.73	12.70	-1	2,630	-0.04%
2020/03/30	1	12.45	0	0.00	12.42	1	2,623	0.04%
2020/03/25	0	0.00	1	12.80	12.88	-1	2,575	-0.04%
2020/03/24	6	12.51	1	12.75	12.37	5	2,577	0.19%
2020/03/23	1	12.47	0	0.00	12.45	1	2,584	0.04%
2020/03/18	0	0.00	22	13.26	13.02	-22	2,559	-0.86%
2020/03/17	3	12.76	2	13.08	12.90	1	2,546	0.04%
2020/03/13	0	0.00	3	13.50	13.83	-3	2,504	-0.12%
2020/03/12	1	13.90	0	0.00	13.85	1	2,457	0.04%
2020/02/25	0	0.00	5	15.25	15.10	-5	2,151	-0.23%
2020/02/21	0	0.00	10	15.01	15.07	-10	1,958	-0.51%
2020/02/18	0	0.00	5	14.30	14.32	-5	1,807	-0.28%
2020/02/14	0	0.00	4	14.05	14.05	-4	1,780	-0.22%
2020/02/13	0	0.00	5	13.94	13.93	-5	1,765	-0.28%
2020/02/12	0	0.00	5	13.95	13.99	-5	1,760	-0.28%
2020/02/10	0	0.00	6	13.42	13.57	-6	1,750	-0.34%
2020/02/06	0	0.00	5	13.54	13.55	-5	1,718	-0.29%
2020/01/30	0	0.00	16	12.66	12.53	-16	1,444	-1.11%
2020/01/20	0	0.00	1	14.14	14.27	-1	1,405	-0.07%
2020/01/17	1	13.98	1	14.05	14.00	0	1,369	0.00%
2020/01/14	1	14.11	0	0.00	14.03	1	1,320	0.08%
2020/01/13	0	0.00	2	13.89	13.90	-2	1,288	-0.16%
2020/01/06	0	0.00	7	13.60	13.58	-7	1,256	-0.56%
2019/12/31	0	0.00	1	12.83	12.84	-1	1,151	-0.09%
2019/12/16	0	0.00	1	12.52	12.55	-1	1,079	-0.09%
2019/12/05	0	0.00	1	12.16	12.16	-1	1,155	-0.09%
2019/12/03	1	11.96	0	0.00	11.99	1	1,215	0.08%
2019/11/25	1	12.18	0	0.00	12.05	1	1,285	0.08%
2019/11/08	0	0.00	1	12.55	12.58	-1	1,348	-0.07%
2019/11/05	0	0.00	20	12.41	12.42	-20	1,324	-1.51%
2019/10/28	2	12.32	1	12.26	12.34	1	1,429	0.07%
2019/10/18	1	11.97	0	0.00	11.95	1	1,654	0.06%
2019/10/14	0	0.00	11	12.20	12.20	-11	1,801	-0.61%
2019/10/03	5	11.77	0	0.00	11.77	5	1,792	0.28%
2019/10/02	5	11.89	0	0.00	11.84	5	1,795	0.28%
2019/10/01	1	11.98	0	0.00	11.96	1	1,794	0.06%
2019/09/11	1	12.46	0	0.00	12.46	1	1,817	0.06%
2019/09/05	0	0.00	1	12.48	12.50	-1	1,741	-0.06%
2019/08/29	0	0.00	10	11.91	11.90	-10	1,696	-0.59%
2019/08/21	2	11.88	0	0.00	11.95	2	1,637	0.12%
2019/08/19	0	0.00	1	11.81	11.86	-1	1,590	-0.06%
2019/08/16	0	0.00	32	11.54	11.60	-32	1,580	-2.02%
2019/08/15	0	0.00	2	11.26	11.25	-2	1,557	-0.13%
2019/08/14	0	0.00	1	11.38	11.32	-1	1,558	-0.06%
2019/08/06	1	11.08	0	0.00	11.20	1	1,554	0.06%
2019/08/02	13	11.63	0	0.00	11.62	13	1,557	0.83%
2019/08/01	20	11.92	0	0.00	11.91	20	1,539	1.30%
2019/07/30	0	0.00	15	12.14	12.12	-15	1,549	-0.97%
2019/07/29	5	12.00	0	0.00	12.03	5	1,599	0.31%
2019/07/25	0	0.00	1	11.96	11.98	-1	1,546	-0.06%
2019/07/24	0	0.00	15	11.90	11.86	-15	1,525	-0.98%
2019/07/22	44	11.83	0	0.00	11.75	44	1,485	2.96%
2019/07/19	23	11.81	1	11.91	11.99	22	1,414	1.55%
2019/07/09	1	11.65	0	0.00	11.60	1	1,425	0.07%
2019/07/01	0	0.00	1	12.14	12.14	-1	1,654	-0.06%
2019/06/25	0	0.00	1	11.65	11.48	-1	1,893	-0.05%
2019/06/19	0	0.00	1	11.57	11.59	-1	1,982	-0.05%
2019/06/11	0	0.00	1	11.20	11.39	-1	2,438	-0.04%
2019/06/06	1	10.97	2	10.95	10.96	-1	2,677	-0.04%
2019/06/05	3	11.15	0	0.00	11.19	3	2,740	0.11%
2019/05/20	1	11.35	0	0.00	11.24	1	3,836	0.03%
2019/05/06	1	11.84	2	11.60	11.60	-1	3,849	-0.03%
2019/04/29	2	12.64	0	0.00	12.75	2	3,754	0.05%
2019/04/23	1	13.23	0	0.00	13.23	1	3,670	0.03%
2019/04/03	0	0.00	7	13.63	13.70	-7	3,278	-0.21%
2019/04/02	0	0.00	5	13.82	13.75	-5	3,259	-0.15%
2019/04/01	0	0.00	9	13.53	13.70	-9	3,227	-0.28%
2019/03/29	0	0.00	61	12.96	13.17	-61	3,087	-1.98%
2019/03/28	2	12.80	0	0.00	12.92	2	3,050	0.07%
2019/03/27	1	12.83	0	0.00	12.83	1	3,044	0.03%
2019/03/26	1	12.91	0	0.00	12.90	1	3,011	0.03%
2019/03/25	2	13.01	0	0.00	13.06	2	2,987	0.07%
2019/03/22	4	13.09	0	0.00	13.14	4	2,945	0.14%
2019/03/19	7	13.36	0	0.00	13.31	7	2,761	0.25%
2019/03/15	1	12.81	2	13.08	13.06	-1	2,658	-0.04%
2019/03/14	13	13.15	0	0.00	12.91	13	2,599	0.50%
2019/03/13	4	13.53	0	0.00	13.41	4	2,411	0.17%
2019/03/12	3	13.45	22	13.56	13.63	-19	2,299	-0.83%
2019/03/11	1	12.93	0	0.00	13.10	1	2,149	0.05%
2019/03/08	2	12.78	7	12.73	12.96	-5	2,095	-0.24%
2019/03/07	14	13.22	2	13.31	13.06	12	1,954	0.61%
2019/03/06	19	13.29	1	13.35	13.31	18	1,819	0.99%
2019/03/05	8	13.15	2	13.16	13.19	6	1,661	0.36%
2019/03/04	8	12.61	0	0.00	12.90	8	1,336	0.60%
2019/02/27	2	12.51	0	0.00	12.58	2	1,286	0.16%
2019/02/26	17	12.56	0	0.00	12.61	17	1,292	1.32%
2019/02/25	3	12.32	0	0.00	12.48	3	1,229	0.24%
2019/02/13	2	11.00	0	0.00	11.05	2	1,061	0.19%
2019/01/22	0	0.00	1	10.25	10.10	-1	1,008	-0.10%
2018/12/25	0	0.00	1	9.66	9.58	-1	1,240	-0.08%
2018/12/21	0	0.00	2	9.83	9.75	-2	1,196	-0.17%
2018/12/18	1	10.11	0	0.00	10.08	1	1,165	0.09%
2018/12/17	2	10.20	0	0.00	10.21	2	1,165	0.17%
2018/12/10	1	10.38	0	0.00	10.36	1	1,194	0.08%
2018/12/06	0	0.00	2	10.70	10.56	-2	1,188	-0.17%
2018/12/03	0	0.00	1	10.68	10.78	-1	1,200	-0.08%
2018/11/26	1	10.31	0	0.00	10.33	1	1,170	0.09%
2018/11/23	1	10.47	0	0.00	10.44	1	1,155	0.09%
2018/11/21	1	10.59	0	0.00	10.65	1	1,113	0.09%
2018/11/14	0	0.00	1	10.83	10.83	-1	1,032	-0.10%
2018/11/06	1	10.63	0	0.00	10.63	1	987	0.10%
2018/11/02	0	0.00	1	10.82	10.82	-1	991	-0.10%
2018/10/23	1	10.55	0	0.00	10.52	1	1,070	0.09%
2018/10/17	0	0.00	5	10.25	10.04	-5	986	-0.51%
2018/10/15	0	0.00	5	10.48	10.40	-5	969	-0.52%
2018/10/11	0	0.00	29	10.83	10.48	-29	950	-3.05%
2018/10/09	0	0.00	1	11.20	11.19	-1	911	-0.11%
2018/10/05	0	0.00	20	11.27	11.28	-20	896	-2.23%
2018/08/30	5	12.28	0	0.00	12.18	5	1,307	0.38%
2018/08/29	5	12.36	0	0.00	12.33	5	1,326	0.38%
2018/08/02	15	12.52	0	0.00	12.38	15	1,510	0.99%
2018/08/01	3	13.10	0	0.00	13.02	3	1,436	0.21%
2018/07/19	0	0.00	20	13.41	13.36	-20	1,541	-1.30%
2018/07/02	0	0.00	30	13.55	13.40	-30	1,869	-1.60%
2018/06/14	1	14.83	0	0.00	14.79	1	2,279	0.04%
2018/06/08	1	14.90	0	0.00	14.86	1	2,472	0.04%
2018/06/06	0	0.00	11	15.21	15.14	-11	2,691	-0.41%
2018/06/04	1	14.96	0	0.00	14.91	1	2,782	0.04%
2018/05/31	1	15.02	0	0.00	15.07	1	2,798	0.04%
2018/05/29	1	15.35	0	0.00	15.35	1	2,778	0.04%
2018/05/10	0	0.00	1	15.70	15.68	-1	3,045	-0.03%
2018/05/04	0	0.00	1	15.22	15.21	-1	3,245	-0.03%
2018/04/26	1	15.05	0	0.00	15.00	1	3,426	0.03%
2018/04/25	0	0.00	1	15.32	15.29	-1	3,441	-0.03%
2018/04/23	14	15.03	0	0.00	14.96	14	3,467	0.40%
2018/04/19	0	0.00	41	15.45	15.51	-41	3,477	-1.18%
2018/04/16	11	15.50	0	0.00	15.50	11	3,403	0.32%
2018/04/12	0	0.00	59	15.80	15.81	-59	3,377	-1.75%
2018/04/11	0	0.00	1	15.82	15.85	-1	3,364	-0.03%
2018/04/10	39	15.56	1	15.60	15.55	38	3,345	1.14%
2018/04/09	23	15.51	0	0.00	15.60	23	3,337	0.69%
2018/04/03	21	15.70	20	15.73	15.63	1	3,289	0.03%
2018/04/02	1	16.03	0	0.00	16.11	1	3,209	0.03%
2018/03/31	6	16.18	0	0.00	16.20	6	3,108	0.19%
2018/03/30	0	0.00	1	16.00	16.00	-1	3,090	-0.03%
2018/03/28	10	15.81	0	0.00	15.80	10	2,938	0.34%
2018/03/27	10	15.97	0	0.00	16.00	10	2,857	0.35%
2018/03/23	3	15.20	0	0.00	15.22	3	2,724	0.11%
2018/03/22	11	16.02	2	15.88	15.92	9	2,624	0.34%
2018/03/19	3	16.07	0	0.00	16.16	3	2,525	0.12%
2018/03/16	11	16.24	0	0.00	16.21	11	2,481	0.44%
2018/03/15	31	16.38	0	0.00	16.27	31	2,464	1.26%
2018/03/14	5	16.38	0	0.00	16.39	5	2,433	0.21%
2018/03/13	15	16.44	5	16.55	16.55	10	2,382	0.42%
2018/03/12	5	16.30	6	16.38	16.45	-1	2,338	-0.04%
2018/03/06	0	0.00	6	15.83	15.84	-6	2,119	-0.28%
2018/02/08	0	0.00	37	14.92	14.74	-37	2,355	-1.57%
2018/02/07	5	14.90	4	14.92	14.85	1	2,347	0.04%
2018/02/06	0	0.00	11	15.00	14.80	-11	2,323	-0.47%
2018/02/01	4	15.60	0	0.00	15.57	4	2,366	0.17%
2018/01/31	3	15.81	0	0.00	15.86	3	2,345	0.13%
2018/01/30	1	16.01	0	0.00	16.03	1	2,331	0.04%
2018/01/29	5	16.27	0	0.00	16.18	5	2,257	0.22%
2018/01/25	0	0.00	1	16.38	16.34	-1	2,184	-0.05%
2018/01/17	3	15.85	0	0.00	16.01	3	2,105	0.14%
2018/01/12	0	0.00	3	16.21	16.19	-3	2,102	-0.14%
2018/01/11	0	0.00	5	16.15	16.15	-5	2,117	-0.24%
2018/01/10	3	16.10	0	0.00	16.06	3	2,121	0.14%

《研究報告》股市五月天前十強亞股占六席YAHOO!奇摩新聞－2020/05/08

【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文

集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩新聞－2020/05/06

週三(6日)三大法人買超前二十名上市股票一覽表：代號個股買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦泰 43405471 松翰 33491760 寶齡富錦 30342448 晶 ...詳全文

外資買超ETF 專家：因應市場波動避險YAHOO!奇摩新聞－2020/02/24

（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文

群益深証中小相關文章

群益深証中小相關影音

群益深証中小

券商分點績效/獲利分析

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益深証中小

券商分點績效/獲利分析

富邦-高雄 券商分點個股進出 富邦-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析