元大S&P500 (00646)-富邦-高雄券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
60.2
漲跌
--
漲幅
0.00%
成交量
1,278張
產業
上市
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	60.10	19	60.15	60.20	-18	2,149	-0.84%
2024/11/19	0	60.00	0	0.00	59.90	0	2,125	0.00%
2024/11/15	10.5	60.34	2.5	60.32	60.25	8	2,063	0.39%
2024/11/14	0.1	60.75	0.6	60.84	60.90	-0.5	2,037	-0.02%
2024/11/13	6.2	60.63	1	60.60	60.70	5.2	1,960	0.27%
2024/11/12	13	60.79	0	0.00	60.75	13	1,917	0.68%
2024/11/11	21	60.54	3.5	60.54	60.65	17.5	1,897	0.92%
2024/11/08	2	59.98	0.1	60.00	59.95	1.9	1,864	0.10%
2024/11/07	0	59.80	0	0.00	59.90	0	1,776	0.00%
2024/11/06	2	58.50	0	58.30	58.70	2	1,705	0.12%
2024/11/05	0.1	57.30	0	0.00	57.20	0.1	1,619	0.01%
2024/11/04	1.1	57.15	1	57.10	57.10	0.1	1,627	0.00%
2024/11/01	2.1	57.15	0	0.00	57.15	2.1	1,641	0.13%
2024/10/29	3	58.38	0	0.00	58.40	3	1,644	0.18%
2024/10/28	5.1	58.55	0	0.00	58.55	5.1	1,620	0.31%
2024/10/25	0.1	58.36	0	0.00	58.25	0.1	1,550	0.01%
2024/10/22	0	58.70	0	0.00	58.55	0	1,572	0.00%
2024/10/21	0.2	58.75	0	0.00	58.60	0.2	1,700	0.01%
2024/10/18	1	58.70	0	58.80	58.70	1	1,623	0.06%
2024/10/17	0	0.00	0	58.70	58.65	0	1,628	0.00%
2024/10/16	2.2	58.59	0	0.00	58.55	2.2	1,623	0.13%
2024/10/15	0.2	59.05	0.1	59.05	59.00	0.2	1,624	0.01%
2024/10/14	0.8	58.51	0	58.53	58.50	0.7	1,653	0.04%
2024/10/11	1.1	58.16	0	0.00	58.15	1.1	1,690	0.07%
2024/10/09	0	57.75	0	0.00	57.70	0	1,733	0.00%
2024/10/08	2.1	57.40	0	0.00	57.30	2.1	1,784	0.12%
2024/10/07	1.2	57.87	1	57.80	57.85	0.2	1,817	0.01%
2024/10/01	0.1	57.15	0.1	57.40	57.30	0	1,843	0.00%
2024/09/30	0	56.66	0	0.00	56.65	0	1,890	0.00%
2024/09/26	0.1	57.20	0	57.20	57.30	0.1	1,992	0.00%
2024/09/25	0.6	57.05	0	57.00	57.00	0.6	1,979	0.03%
2024/09/24	0.2	57.15	0.2	57.19	57.15	0	1,976	0.00%
2024/09/23	0.1	57.10	0.1	57.10	57.15	0.1	1,977	0.00%
2024/09/20	0.2	56.95	0.2	56.80	56.80	0	2,458	0.00%
2024/09/18	0	0.00	0	56.15	56.30	0	2,617	0.00%
2024/09/16	1	56.05	0.1	56.10	56.05	0.9	2,772	0.03%
2024/09/12	0	55.65	0	0.00	55.85	0	2,784	0.00%
2024/09/11	0.1	55.04	0	0.00	54.75	0.1	2,869	0.00%
2024/09/10	0	0.00	0.4	55.00	54.85	-0.4	2,953	-0.01%
2024/09/09	0	54.55	0	0.00	54.40	0	2,991	0.00%
2024/09/06	0.1	54.99	0.2	55.00	54.85	-0.1	3,076	0.00%
2024/09/04	1.2	55.45	7.3	55.26	55.25	-6.2	3,135	-0.20%
2024/09/03	0	0.00	0.6	56.58	56.60	-0.6	3,184	-0.02%
2024/09/02	0	0.00	0.1	56.30	56.50	-0.1	3,267	0.00%
2024/08/30	0	0.00	0.3	55.95	55.90	-0.3	3,280	-0.01%
2024/08/29	0	55.73	0	0.00	55.55	0	3,280	0.00%
2024/08/26	0.1	56.15	0	0.00	55.95	0.1	3,343	0.00%
2024/08/23	1	55.75	1	55.70	55.80	0	3,332	0.00%
2024/08/20	0.1	55.90	0	0.00	55.85	0.1	3,487	0.00%
2024/08/19	1	55.75	0.2	56.00	55.45	0.8	3,513	0.02%
2024/08/16	0.3	55.95	0	0.00	56.10	0.3	3,523	0.01%
2024/08/14	1.1	54.75	0	0.00	54.80	1.1	3,568	0.03%
2024/08/09	0.1	53.90	0.2	53.90	53.65	-0.1	3,773	0.00%
2024/08/08	5.3	52.94	0	0.00	52.85	5.3	3,821	0.14%
2024/08/06	0	0.00	4.1	53.40	53.50	-4.1	3,901	-0.10%
2024/08/05	2	53.58	5	53.72	53.30	-3	3,913	-0.08%
2024/08/02	0	55.46	4.7	55.44	55.30	-4.7	3,887	-0.12%
2024/08/01	0	0.00	1	56.60	56.65	-1	3,927	-0.03%
2024/07/31	0.6	56.01	0	0.00	55.85	0.6	3,915	0.02%
2024/07/29	0	0.00	3	56.13	56.15	-3	3,974	-0.08%
2024/07/26	4.1	55.45	0	0.00	55.65	4.1	4,017	0.10%
2024/07/23	3	56.80	0	0.00	56.75	3	4,047	0.07%
2024/07/22	0	56.44	0.4	56.37	56.35	-0.4	4,083	-0.01%
2024/07/19	0	0.00	2	56.70	56.75	-2	3,925	-0.05%
2024/07/18	4	56.96	3.8	56.98	56.95	0.2	3,953	0.01%
2024/07/17	1	57.65	0	0.00	57.55	1	3,958	0.03%
2024/07/16	1	57.45	0	0.00	57.50	1	4,001	0.03%
2024/07/15	0.6	57.24	0.2	57.45	57.30	0.4	4,161	0.01%
2024/07/12	11.1	56.56	1	56.60	56.50	10.1	4,159	0.24%
2024/07/11	4	57.24	0	0.00	57.30	4	4,129	0.10%
2024/07/10	0.2	56.84	0	0.00	56.65	0.2	4,129	0.01%
2024/07/09	1	56.85	1.2	56.63	56.80	-0.2	4,174	0.00%
2024/07/08	0.2	56.35	0.2	56.40	56.25	0	4,157	0.00%
2024/07/05	0.2	56.24	0	0.00	56.20	0.2	4,265	0.00%
2024/07/04	0.1	56.35	1	56.30	56.30	-0.9	4,346	-0.02%
2024/07/03	0.6	56.11	0	0.00	56.30	0.6	4,327	0.01%
2024/07/02	0	0.00	0.1	55.65	55.65	-0.1	4,295	0.00%
2024/07/01	0	55.40	0	0.00	55.45	0	4,246	0.00%
2024/06/28	0.1	55.65	0.1	55.70	55.55	0	4,223	0.00%
2024/06/27	0.1	55.36	0.5	55.35	55.35	-0.4	4,211	-0.01%
2024/06/26	6.4	55.25	0.4	55.30	55.25	6	4,248	0.14%
2024/06/24	0	0.00	0.5	54.94	54.95	-0.5	3,789	-0.01%
2024/06/21	0	55.15	5.1	55.15	55.05	-5.1	3,729	-0.14%
2024/06/20	0.1	55.60	0	0.00	55.45	0.1	3,581	0.00%
2024/06/19	0	0.00	0.3	55.50	55.30	-0.3	3,604	-0.01%
2024/06/18	0	0.00	2	55.10	55.10	-2	3,645	-0.05%
2024/06/17	0	0.00	1	54.80	54.65	-1	3,582	-0.03%
2024/06/14	0	55.00	0	0.00	54.80	0	3,492	0.00%
2024/06/12	0.4	54.31	0	0.00	54.30	0.4	3,460	0.01%
2024/06/11	0	0.00	10	54.15	54.15	-10	3,447	-0.29%
2024/06/07	0.4	54.03	0	0.00	54.00	0.4	3,434	0.01%
2024/06/05	0	0.00	0	53.45	53.40	0	3,326	0.00%
2024/05/31	0	52.88	0	0.00	52.95	0	3,445	0.00%
2024/05/30	1	52.90	0.8	53.00	52.90	0.2	3,443	0.00%
2024/05/29	0.5	53.15	0	0.00	53.20	0.5	3,522	0.01%
2024/05/28	0.2	53.20	0	0.00	53.05	0.2	3,590	0.01%
2024/05/27	0.1	53.30	0	0.00	53.20	0.1	3,588	0.00%
2024/05/24	1	53.05	0	0.00	52.95	1	3,576	0.03%
2024/05/23	1	53.55	0	0.00	53.50	1	3,566	0.03%
2024/05/21	0	0.00	1	53.35	53.40	-1	3,645	-0.03%
2024/05/20	1.2	53.44	7	53.40	53.40	-5.8	3,620	-0.16%
2024/05/17	0.1	53.20	3	53.25	53.25	-2.9	3,623	-0.08%
2024/05/16	6.6	53.19	0	0.00	53.10	6.6	3,613	0.18%
2024/05/15	5	52.65	0	0.00	52.60	5	3,598	0.14%
2024/05/14	1.2	52.76	0	0.00	52.75	1.2	3,545	0.03%
2024/05/13	1.2	52.78	5.3	52.77	52.95	-4	3,522	-0.11%
2024/05/10	1.1	52.72	3	52.80	52.85	-1.9	3,519	-0.05%
2024/05/09	5.4	52.40	0	0.00	52.35	5.4	3,489	0.15%
2024/05/08	0.1	52.42	3.3	52.35	52.45	-3.2	3,509	-0.09%
2024/05/06	0.3	51.80	0	0.00	51.70	0.3	3,598	0.01%
2024/05/03	2	51.30	0	0.00	51.30	2	3,664	0.05%
2024/05/02	2	51.15	0	0.00	51.20	2	3,730	0.05%
2024/04/30	2	51.85	0	0.00	51.90	2	3,829	0.05%
2024/04/26	0	0.00	0.5	51.55	51.65	-0.5	4,079	-0.01%
2024/04/25	4	51.09	0	0.00	51.00	4	4,040	0.10%
2024/04/24	1	51.45	0	0.00	51.45	1	4,014	0.02%
2024/04/22	1	50.40	0	0.00	50.50	1	4,110	0.02%
2024/04/19	2.3	50.40	8	50.01	50.10	-5.7	4,088	-0.14%
2024/04/17	0	51.35	0	0.00	51.15	0	3,979	0.00%
2024/04/16	2	51.03	0	0.00	51.15	2	3,998	0.05%
2024/04/15	0.1	51.75	0	0.00	51.70	0.1	4,043	0.00%
2024/04/12	1	52.25	0	0.00	52.20	1	3,992	0.03%
2024/04/11	2.3	51.56	0.2	51.70	51.60	2.1	4,001	0.05%
2024/04/10	3	51.82	0	0.00	51.75	3	3,853	0.08%
2024/04/09	0.1	51.95	0	0.00	52.00	0.1	3,711	0.00%
2024/04/08	2.5	51.94	0	0.00	51.90	2.5	3,659	0.07%
2024/04/03	2.3	51.87	0	0.00	51.90	2.3	3,641	0.06%
2024/03/29	1.2	52.46	0	0.00	52.55	1.2	3,620	0.03%
2024/03/28	2	52.20	0	0.00	52.20	2	3,589	0.06%
2024/03/27	2	51.85	0	0.00	51.90	2	3,550	0.06%
2024/03/26	0.2	51.92	2	51.90	51.95	-1.8	3,484	-0.05%
2024/03/25	5.1	51.96	0	0.00	51.85	5.1	3,471	0.15%
2024/03/22	0	0.00	1	52.15	52.30	-1	3,466	-0.03%
2024/03/21	1	51.90	0.3	51.75	52.00	0.7	3,440	0.02%
2024/03/20	0.3	51.40	0	0.00	51.35	0.3	3,399	0.01%
2024/03/19	0	0.00	1.1	50.79	50.80	-1.1	3,421	-0.03%
2024/03/18	0	50.60	0	0.00	50.60	0	3,414	0.00%
2024/03/14	0	0.00	0.1	50.70	50.80	-0.1	3,358	0.00%
2024/03/13	0	0.00	2.1	50.75	50.75	-2.1	3,373	-0.06%
2024/03/12	5	50.35	0	0.00	50.35	5	3,346	0.15%
2024/03/11	0.1	50.20	0.4	50.20	50.20	-0.3	3,345	-0.01%
2024/03/08	0	0.00	1	50.55	50.50	-1	3,326	-0.03%
2024/03/06	2.2	50.11	0.2	50.50	50.10	2	3,224	0.06%
2024/03/05	0.2	50.42	1	50.40	50.40	-0.8	3,173	-0.02%
2024/03/04	0	0.00	0.3	50.70	50.55	-0.3	3,113	-0.01%
2024/03/01	1.1	50.16	0	0.00	50.30	1.1	3,029	0.04%
2024/02/29	0	0.00	0.1	50.10	50.05	-0.1	2,959	0.00%
2024/02/27	0.1	49.91	0	0.00	49.95	0.1	2,923	0.00%
2024/02/26	0.1	50.20	0	0.00	50.10	0.1	2,911	0.00%
2024/02/23	0.1	50.05	2	50.15	50.25	-1.9	2,833	-0.07%
2024/02/22	0	0.00	2	49.39	49.41	-2	2,772	-0.07%
2024/02/21	1.1	48.75	0.1	48.85	48.76	1	2,713	0.04%
2024/02/20	5.2	49.01	0.1	49.10	49.00	5.1	2,751	0.18%
2024/02/19	1	49.10	0	0.00	49.15	1	2,752	0.04%
2024/02/16	0	0.00	2	49.27	49.33	-2	2,752	-0.07%
2024/02/15	1	48.94	2	48.69	48.96	-1	2,680	-0.04%
2024/02/05	1	48.45	1.3	48.42	48.44	-0.3	2,656	-0.01%
2024/02/02	0.3	48.00	0.2	47.94	48.01	0.1	2,607	0.00%
2024/02/01	2.2	47.33	0	0.00	47.38	2.2	2,556	0.08%
2024/01/31	0	47.64	0	0.00	47.79	0	2,516	0.00%
2024/01/30	0	0.00	0.4	47.65	47.74	-0.4	2,450	-0.02%
2024/01/29	1	47.32	0	0.00	47.25	1	2,405	0.04%
2024/01/26	0.1	47.35	0	0.00	47.29	0.1	2,294	0.00%
2024/01/25	0.1	47.24	0	0.00	47.20	0.1	2,226	0.00%
2024/01/24	0.4	47.44	0.4	47.44	47.33	0	2,116	0.00%
2024/01/23	0.4	47.17	0	0.00	47.14	0.4	1,996	0.02%
2024/01/22	0	0.00	0.5	47.11	47.01	-0.5	1,875	-0.03%
2024/01/19	2	46.65	1.3	46.64	46.64	0.7	1,692	0.04%
2024/01/18	0	0.00	0.4	46.47	46.33	-0.4	1,670	-0.02%
2024/01/17	2	46.50	0	46.48	46.48	2	1,653	0.12%
2024/01/16	0	0.00	1	46.55	46.57	-1	1,526	-0.07%
2024/01/15	1	46.48	1	46.31	46.46	0	1,501	0.00%
2024/01/11	0	0.00	1	46.20	46.19	-1	1,397	-0.07%
2024/01/08	0	0.00	1.1	45.21	45.14	-1.1	1,242	-0.09%
2024/01/05	0.1	45.45	0	0.00	45.20	0.1	1,226	0.00%
2024/01/04	0	45.53	0	0.00	45.48	0	1,219	0.00%
2024/01/03	0.5	45.72	0.2	45.73	45.71	0.3	1,236	0.02%
2023/12/28	1	45.69	0	0.00	45.72	1	1,218	0.08%
2023/12/27	0.1	46.00	0	0.00	45.99	0.1	1,216	0.00%
2023/12/26	1	46.02	0	0.00	46.03	1	1,222	0.08%
2023/12/22	2	46.04	0	0.00	46.02	2	1,183	0.17%
2023/12/21	0	45.94	0	0.00	45.94	0	1,193	0.00%
2023/12/20	0.3	46.47	0.1	46.41	46.60	0.2	1,179	0.02%
2023/12/19	0	0.00	1.1	46.21	46.27	-1.1	1,144	-0.09%
2023/12/18	0	0.00	0.6	45.96	46.08	-0.6	1,150	-0.05%
2023/12/15	0	46.02	0.1	45.96	45.96	-0.1	1,137	0.00%
2023/12/13	0	0.00	0.1	45.60	45.62	-0.1	1,096	-0.01%
2023/12/12	0.1	45.25	0	45.27	45.35	0.1	1,114	0.01%
2023/12/11	0.2	45.06	4	45.10	45.12	-3.9	1,116	-0.34%
2023/12/08	2.1	44.79	0	0.00	44.76	2.1	1,095	0.19%
2023/12/06	0	44.81	0	0.00	44.94	0	1,061	0.00%
2023/12/05	0.2	44.62	0	0.00	44.66	0.2	1,039	0.02%
2023/12/04	1	44.72	0	0.00	44.74	1	1,041	0.10%
2023/11/28	0.1	44.63	0	0.00	44.60	0.1	1,065	0.00%
2023/11/27	1	44.72	0	0.00	44.75	1	1,117	0.09%
2023/11/20	0.1	44.50	0	0.00	44.40	0.1	1,101	0.01%
2023/11/17	0	0.00	1	44.83	44.80	-1	1,100	-0.09%
2023/11/16	2	44.68	0.6	44.68	44.73	1.4	1,044	0.14%
2023/11/15	0	0.00	3.1	44.91	45.00	-3.1	1,021	-0.30%
2023/11/14	0	0.00	0.1	44.19	44.30	-0.1	978	-0.01%
2023/11/13	0	0.00	2.1	44.21	44.17	-2.1	981	-0.21%
2023/11/10	2	43.65	0.2	43.65	43.66	1.9	993	0.19%
2023/11/09	0	0.00	0.1	43.78	43.78	-0.1	1,017	-0.01%
2023/11/07	0	0.00	0.1	43.49	43.51	-0.1	1,008	-0.01%
2023/11/06	0	43.58	0	0.00	43.50	0	1,021	0.00%
2023/11/03	3	43.27	0	0.00	43.28	3	1,027	0.29%
2023/10/30	2	41.73	0	0.00	41.73	2	1,088	0.19%
2023/10/27	0.3	42.01	0	0.00	42.03	0.3	1,122	0.03%
2023/10/26	0	42.03	0	0.00	41.99	0	1,151	0.00%
2023/10/25	0	42.68	0	0.00	42.61	0	1,216	0.00%
2023/10/24	0	42.44	0	0.00	42.48	0	1,216	0.00%
2023/10/23	2	42.56	0	0.00	42.59	2	1,268	0.16%
2023/10/20	0.3	43.01	0	0.00	42.93	0.3	1,270	0.03%
2023/10/18	0	0.00	0	43.87	43.79	0	1,323	0.00%
2023/10/16	0.3	43.64	0	0.00	43.58	0.3	1,346	0.02%
2023/10/13	2.1	43.77	0	0.00	43.75	2.1	1,352	0.15%
2023/10/12	2	43.90	0	0.00	43.95	2	1,350	0.15%
2023/10/11	0	0.00	1.2	43.51	43.53	-1.2	1,338	-0.09%
2023/10/06	0.3	42.69	0	0.00	42.61	0.3	1,366	0.02%
2023/10/04	0.6	42.65	0	0.00	42.57	0.6	1,399	0.04%
2023/10/03	3	43.10	0	0.00	43.05	3	1,393	0.22%
2023/09/28	0	0.00	1	43.01	42.94	-1	1,400	-0.07%
2023/09/27	0	0.00	1	42.94	42.97	-1	1,417	-0.07%
2023/09/25	0.1	43.27	0	0.00	43.31	0.1	1,419	0.00%
2023/09/22	2.1	43.30	0	0.00	43.32	2.1	1,416	0.15%
2023/09/21	0.1	43.95	2	43.82	43.89	-2	1,397	-0.14%
2023/09/18	2.2	44.36	0	0.00	44.37	2.2	1,414	0.15%
2023/09/15	2	44.90	0	44.92	44.92	2	1,386	0.14%
2023/09/13	0.1	44.42	0	0.00	44.39	0.1	1,339	0.01%
2023/09/12	0	44.59	0	0.00	44.63	0	1,342	0.00%
2023/09/08	0	44.34	0	0.00	44.33	0	1,350	0.00%
2023/09/07	0.1	44.37	0	0.00	44.29	0.1	1,390	0.00%
2023/09/06	0	0.00	0.3	44.66	44.64	-0.3	1,400	-0.02%
2023/09/05	1	44.74	0	0.00	44.71	1	1,398	0.07%
2023/09/04	0	44.79	1	44.80	44.83	-1	1,396	-0.07%
2023/09/01	5	44.70	0	0.00	44.75	5	1,389	0.36%
2023/08/25	0	43.46	1.8	43.38	43.34	-1.7	1,345	-0.13%
2023/08/23	0	43.76	0	0.00	43.71	0	1,371	0.00%
2023/08/18	0	43.41	0.1	43.41	43.32	-0.1	1,392	-0.01%
2023/08/17	0	43.78	0.2	43.83	43.75	-0.1	1,431	-0.01%
2023/08/16	2	44.04	0	0.00	44.02	2	1,433	0.14%
2023/08/15	2	44.62	0	0.00	44.65	2	1,448	0.14%
2023/08/11	0	0.00	0.3	44.11	44.12	-0.3	1,434	-0.02%
2023/08/09	2	44.51	1	44.50	44.53	1	1,413	0.07%
2023/08/07	1	44.25	0	0.00	44.31	1	1,390	0.07%
2023/08/04	0	0.00	1	44.52	44.50	-1	1,354	-0.07%
2023/07/31	0	44.65	0	0.00	44.74	0	1,262	0.00%
2023/07/28	0	0.00	0	44.33	44.20	0	1,209	0.00%
2023/07/27	0	44.43	0	0.00	44.44	0	1,137	0.00%
2023/07/25	2	44.35	0	0.00	44.35	2	1,090	0.19%
2023/07/24	0	44.20	0	0.00	44.24	0	1,082	0.00%
2023/07/21	0	0.00	2.2	43.94	44.02	-2.2	1,039	-0.21%
2023/07/17	1	43.33	0	0.00	43.37	1	987	0.10%
2023/07/14	1	43.40	0	0.00	43.31	1	950	0.11%
2023/07/13	1	43.37	0	0.00	43.42	1	921	0.11%
2023/07/12	0.1	43.14	0	0.00	43.19	0.1	879	0.01%
2023/07/11	10	42.98	0.1	43.01	43.02	9.9	864	1.15%
2023/07/10	0	0.00	1	42.84	42.83	-1	861	-0.12%
2023/07/07	1	42.92	2	42.92	42.94	-1	869	-0.11%
2023/07/06	3	43.07	0	0.00	43.07	3	859	0.35%
2023/07/05	0	0.00	0	43.17	43.13	0	863	0.00%
2023/07/04	2	43.06	2.3	43.06	43.11	-0.3	845	-0.03%
2023/07/03	0.3	43.10	0	0.00	43.10	0.3	858	0.03%
2023/06/27	0	0.00	61	41.81	41.82	-61	856	-7.13%
2023/06/26	2.5	41.91	49	41.95	42.00	-46.5	863	-5.38%
2023/06/21	0	42.10	0	0.00	42.14	0	833	0.00%
2023/06/20	1	42.16	1	42.18	42.14	0	840	0.00%
2023/06/19	0.1	42.13	0	0.00	42.13	0.1	853	0.01%
2023/06/16	0	0.00	0	42.10	42.21	0	855	-0.01%
2023/06/15	5	41.78	0	0.00	41.78	5	862	0.58%
2023/06/14	0	0.00	1	41.75	41.76	-1	865	-0.12%
2023/06/13	5	41.46	0	0.00	42.00	5	857	0.58%
2023/06/12	0	40.97	8	40.99	41.19	-8	835	-0.96%
2023/06/09	0	0.00	55	40.85	40.82	-55	833	-6.60%
2023/06/08	2	40.65	1	40.58	40.61	1	846	0.12%
2023/06/07	0	0.00	8	40.86	40.86	-8	861	-0.93%
2023/06/06	2	40.70	0	0.00	40.84	2	860	0.23%
2023/06/01	1	39.88	0	0.00	39.92	1	817	0.12%
2023/05/29	0	0.00	16	40.07	40.02	-16	808	-1.98%
2023/05/25	9	39.49	0.8	39.55	39.52	8.2	805	1.01%
2023/05/24	24	39.67	0	0.00	39.67	24	818	2.93%
2023/05/22	67	39.83	1	39.83	39.83	66	763	8.64%
2023/05/18	23	39.60	1	39.61	39.61	22	734	3.00%
2023/05/17	1	39.28	0.1	39.39	39.36	0.9	734	0.12%
2023/05/15	0	0.00	0.1	39.33	39.34	-0.1	717	-0.01%
2023/05/12	0	0.00	21	39.43	39.41	-21	717	-2.93%
2023/05/11	0	0.00	1.2	39.37	39.39	-1.2	709	-0.17%
2023/05/10	2	39.19	0	0.00	39.20	2	713	0.28%
2023/05/08	0	0.00	30	39.17	39.21	-30	730	-4.11%
2023/05/05	1.1	38.65	0	0.00	38.68	1.1	733	0.15%
2023/05/04	60	38.74	0	0.00	38.92	60	749	8.01%
2023/05/03	25	39.17	0	0.00	39.20	25	749	3.34%
2023/04/28	0	0.00	3	39.19	39.19	-3	751	-0.40%
2023/04/27	13.1	38.55	0	0.00	38.57	13.1	752	1.73%
2023/04/26	0.1	38.76	0	0.00	38.83	0.1	766	0.01%
2023/04/25	0	0.00	2.3	38.99	38.98	-2.3	764	-0.30%
2023/04/24	10	39.00	0	0.00	39.00	10	757	1.32%
2023/04/21	0.1	39.03	0	0.00	39.03	0.1	756	0.01%
2023/04/20	0	0.00	4	39.11	39.25	-4	758	-0.53%
2023/04/19	0.1	39.03	0	0.00	39.06	0.1	748	0.01%
2023/04/18	0	0.00	4.3	39.10	39.10	-4.3	750	-0.57%
2023/04/13	0.1	38.55	0.1	38.68	38.55	-0.1	727	-0.01%
2023/04/12	0.1	38.71	0	0.00	38.71	0.1	705	0.01%
2023/04/11	0.1	38.73	0	0.00	38.77	0.1	693	0.01%
2023/04/10	0	0.00	1	38.69	38.68	-1	686	-0.15%
2023/04/07	0.1	38.63	0	0.00	38.67	0.1	670	0.01%
2023/04/06	0	0.00	0.3	38.63	38.55	-0.3	669	-0.05%
2023/03/31	0	0.00	0.7	38.21	38.25	-0.7	664	-0.10%
2023/03/28	0	37.56	0	0.00	37.46	0	675	0.00%
2023/03/24	24	37.22	0	0.00	37.32	24	692	3.46%
2023/03/23	31	37.22	0	0.00	37.26	31	683	4.53%
2023/03/20	2.1	37.18	0	0.00	37.15	2.1	653	0.32%
2023/03/16	1	37.08	0	0.00	37.10	1	629	0.16%
2023/03/15	0	37.25	0	0.00	37.12	0	623	0.01%
2023/03/14	1	37.15	0	0.00	36.71	1	612	0.17%
2023/03/07	0	38.12	0	0.00	38.35	0	558	0.01%
2023/03/02	1	37.31	0	0.00	37.43	1	558	0.18%
2023/02/10	0	38.05	0	0.00	37.99	0	596	0.01%
2023/01/30	0.1	37.79	0	0.00	37.82	0.1	643	0.02%
2023/01/16	0.1	37.44	0	0.00	37.41	0.1	669	0.01%
2023/01/10	1	36.75	0	0.00	36.64	1	678	0.15%
2023/01/09	0.1	36.89	0	0.00	36.90	0.1	687	0.01%
2023/01/05	0	36.70	5	36.58	36.59	-5	675	-0.74%
2022/12/28	0	0.00	1.5	36.44	36.46	-1.5	724	-0.21%
2022/12/21	0.1	36.48	0	0.00	36.48	0.1	751	0.01%
2022/12/20	0.5	36.40	0	0.00	36.04	0.5	743	0.07%
2022/12/16	5	37.22	0	0.00	37.17	5	749	0.67%
2022/12/15	1	37.89	0	0.00	37.93	1	744	0.13%
2022/12/12	0.1	37.39	0	0.00	37.38	0.1	745	0.01%
2022/12/06	0	37.96	2	37.82	37.81	-2	806	-0.24%
2022/12/05	2	38.36	0	0.00	38.33	2	799	0.25%
2022/12/01	0	0.00	0.2	38.53	38.64	-0.2	842	-0.03%
2022/11/29	1	38.02	0	0.00	38.08	1	855	0.12%
2022/11/25	0.1	38.50	0	0.00	38.43	0.1	879	0.01%
2022/11/23	0	0.00	2	38.46	38.56	-2	903	-0.22%
2022/11/16	1	38.16	0	0.00	38.44	1	950	0.11%
2022/11/07	0	37.46	0	0.00	37.32	0	879	0.00%
2022/11/04	0	0.00	1	37.07	37.10	-1	872	-0.11%
2022/11/03	0	0.00	1	37.47	37.49	-1	863	-0.12%
2022/11/02	4	38.38	0	0.00	38.41	4	850	0.47%
2022/10/31	0	0.00	0.3	38.50	38.69	-0.3	869	-0.03%
2022/10/25	1	37.81	1	37.86	37.82	0	837	0.00%
2022/10/19	1	37.03	0	0.00	36.95	1	794	0.13%
2022/10/11	0	35.64	0	0.00	35.42	0	793	0.01%
2022/09/30	1	35.72	0	0.00	35.77	1	738	0.14%
2022/09/28	0.1	35.90	0	0.00	35.64	0.1	730	0.01%
2022/09/14	6	37.81	0	0.00	37.83	6	695	0.86%
2022/09/13	0	0.00	1	39.09	39.11	-1	667	-0.15%
2022/09/06	0	37.50	0	0.00	37.45	0	666	0.01%
2022/08/29	1.1	37.75	0	0.00	37.77	1.1	635	0.17%
2022/08/19	0	0.00	1	39.54	39.53	-1	627	-0.16%
2022/08/12	1	39.01	0	0.00	39.00	1	631	0.16%
2022/08/11	0.3	38.95	0	0.00	39.02	0.3	651	0.04%
2022/08/10	0.1	38.34	0	0.00	38.19	0.1	649	0.01%
2022/08/08	0	38.38	0.9	38.33	38.46	-0.8	664	-0.12%
2022/08/04	0	0.00	0.2	38.30	38.33	-0.2	655	-0.03%
2022/08/03	0	0.00	0	37.93	37.92	0	656	0.00%
2022/08/02	0	0.00	0.9	37.89	37.97	-0.9	680	-0.13%
2022/07/18	0	0.00	0	35.55	35.86	0	753	0.00%
2022/07/15	0	0.00	0.2	35.19	35.05	-0.2	750	-0.03%
2022/07/05	0	0.00	0.3	35.30	35.25	-0.3	835	-0.03%
2022/06/27	1	35.83	0.1	35.75	35.75	0.9	875	0.11%
2022/06/15	0.1	34.50	0	0.00	34.30	0.1	946	0.01%
2022/06/14	0	34.77	0	0.00	34.78	0	947	0.00%
2022/06/13	0	35.42	0	0.00	35.31	0	947	0.00%
2022/06/06	0.1	37.44	0	0.00	37.49	0.1	948	0.01%
2022/05/25	0	0.00	0	36.18	36.15	0	967	0.00%
2022/05/13	0.3	36.50	0	0.00	36.46	0.3	1,051	0.02%
2022/05/12	2	36.15	0	0.00	36.05	2	1,056	0.19%
2022/05/06	0.5	37.94	0	0.00	37.89	0.5	1,019	0.05%
2022/05/05	0	0.00	0.7	38.85	38.94	-0.7	1,014	-0.07%
2022/04/27	1	37.83	0	0.00	37.94	1	1,119	0.09%
2022/04/25	1.1	38.36	0	0.00	38.39	1.1	1,149	0.09%
2022/04/22	1	39.38	0	0.00	39.45	1	1,142	0.09%
2022/04/20	0	0.00	0.2	39.98	39.89	-0.2	1,134	-0.01%
2022/04/12	0	39.33	1	39.30	39.30	-1	1,098	-0.09%
2022/04/11	1.1	39.63	1	39.62	39.61	0.1	1,096	0.01%
2022/04/08	0	0.00	1	39.84	39.88	-1	1,069	-0.09%
2022/04/07	0	0.00	1	39.45	39.45	-1	1,056	-0.09%
2022/04/06	0.1	39.97	1	39.96	40.02	-1	1,052	-0.09%
2022/04/01	1.2	40.02	5	39.97	40.05	-3.8	1,046	-0.36%
2022/03/31	0.2	40.41	1	40.44	40.43	-0.8	1,035	-0.08%
2022/03/30	1	40.65	2	40.66	40.50	-1	1,024	-0.10%
2022/03/29	0	0.00	3.3	40.40	40.40	-3.3	1,010	-0.32%
2022/03/28	0.1	39.84	1	39.95	39.99	-0.9	999	-0.09%
2022/03/25	0	0.00	3	39.62	39.70	-3	972	-0.31%
2022/03/24	0	0.00	1	39.21	39.21	-1	963	-0.10%
2022/03/23	0	0.00	3	39.51	39.52	-3	960	-0.31%
2022/03/22	0	0.00	1.1	38.99	38.95	-1.1	947	-0.11%
2022/03/21	0	0.00	0.2	38.79	38.85	-0.2	933	-0.02%
2022/03/17	0	0.00	0.2	38.05	38.08	-0.2	893	-0.02%
2022/03/15	0	0.00	0.1	36.80	36.67	-0.1	867	-0.01%
2022/03/11	0.1	37.11	0	0.00	36.94	0.1	858	0.01%
2022/03/09	0.1	36.50	0	0.00	36.52	0.1	862	0.01%
2022/03/08	0	0.00	0	36.61	36.40	0	882	0.00%
2022/03/07	0.5	37.07	11	37.01	37.21	-10.5	867	-1.21%
2022/03/02	0.2	37.38	0	0.00	37.34	0.2	859	0.02%
2022/02/24	2.3	36.03	0	0.00	35.81	2.3	830	0.28%
2022/02/22	1.2	36.77	0	0.00	36.85	1.2	772	0.16%
2022/02/21	0.2	37.60	0	0.00	37.54	0.2	741	0.03%
2022/02/18	1	37.59	0	0.00	37.85	1	730	0.14%
2022/02/15	0	37.90	0	0.00	37.72	0	700	0.00%
2022/02/11	0.6	38.56	0	0.00	38.33	0.6	683	0.09%
2022/02/10	0.1	39.24	0	0.00	39.20	0.1	673	0.01%
2022/02/09	0.2	38.86	0	0.00	38.92	0.2	675	0.02%
2022/02/08	0	0.00	5	38.38	38.38	-5	674	-0.74%
2022/02/07	1	38.36	0	0.00	38.50	1	668	0.15%
2022/01/26	3	37.31	0	0.00	37.30	3	653	0.46%
2022/01/25	7.2	37.27	0	0.00	37.18	7.2	622	1.15%
2022/01/24	3	37.83	0	0.00	37.85	3	582	0.51%
2022/01/21	3.2	37.93	0	0.00	38.05	3.2	550	0.58%
2022/01/20	3	38.79	0	0.00	38.75	3	532	0.56%
2022/01/19	1	38.80	0	0.00	38.81	1	520	0.19%
2022/01/14	1	39.65	0	0.00	39.65	1	463	0.22%
2022/01/11	1	39.76	0	0.00	39.78	1	460	0.22%
2022/01/06	1.4	39.95	0	0.00	39.85	1.4	458	0.30%
2021/12/29	0	0.00	0.3	40.59	40.67	-0.3	453	-0.07%
2021/12/28	0	0.00	0	40.57	40.67	0	459	0.00%
2021/12/23	1	40.14	0	0.00	40.14	1	495	0.20%
2021/12/17	0.2	39.98	0	0.00	39.88	0.2	494	0.04%
2021/12/15	0.7	39.75	0	0.00	39.70	0.7	507	0.14%
2021/12/14	0.3	39.91	0	0.00	39.98	0.3	503	0.06%
2021/12/09	0	0.00	1	39.93	39.96	-1	501	-0.20%
2021/12/06	0	0.00	5	38.94	38.96	-5	502	-1.00%
2021/12/02	5	38.76	0	0.00	38.78	5	483	1.03%
2021/12/01	0.3	39.41	1	39.18	39.31	-0.7	460	-0.15%
2021/11/30	1	39.88	0	0.00	39.52	1	445	0.22%
2021/11/29	0.2	39.66	0	0.00	39.60	0.2	439	0.05%
2021/11/23	0.3	40.00	0	0.00	40.00	0.3	417	0.07%
2021/11/19	1	40.28	1	40.25	40.28	0	412	0.00%
2021/11/16	0	40.00	0	0.00	39.97	0	417	0.00%
2021/11/11	0.2	39.80	1	39.77	39.71	-0.8	425	-0.19%
2021/11/08	0	0.00	0.1	40.13	40.11	-0.1	425	-0.02%
2021/11/01	0	0.00	1	39.31	39.40	-1	455	-0.22%
2021/10/21	0	0.00	0.1	38.75	38.68	-0.1	448	-0.01%
2021/10/15	0.1	38.25	0	0.00	38.33	0.1	438	0.02%
2021/10/14	0	0.00	0.1	37.73	37.78	-0.1	440	-0.01%
2021/10/07	0.2	37.66	0	0.00	37.63	0.2	438	0.05%
2021/10/01	1	36.75	0	0.00	36.72	1	407	0.25%
2021/09/29	0	37.50	0	0.00	37.38	0	385	0.00%
2021/09/28	0	0.00	0.3	37.86	37.89	-0.3	379	-0.08%
2021/09/24	1	38.01	0	0.00	37.86	1	378	0.26%
2021/09/15	0	37.98	0	0.00	37.82	0	350	0.00%
2021/09/14	0	38.14	0	0.00	38.05	0	347	0.00%
2021/09/13	0	38.10	0	0.00	37.96	0	348	0.00%
2021/09/10	0	38.35	0	0.00	38.26	0	353	0.00%
2021/09/09	0	38.46	0	0.00	38.27	0	359	0.00%
2021/09/08	0	38.49	0	0.00	38.48	0	359	0.00%
2021/09/07	0	38.44	0	0.00	38.48	0	367	0.01%
2021/09/06	0.1	38.53	3	38.42	38.43	-2.9	366	-0.80%
2021/09/03	0	0.00	1	38.50	38.60	-1	360	-0.28%
2021/09/02	0	38.53	0	0.00	38.42	0	360	0.01%
2021/09/01	0	38.50	0	0.00	38.54	0	362	0.00%
2021/08/31	0	38.50	0	0.00	38.61	0	363	0.01%
2021/08/30	0	0.00	0	38.51	38.46	0	365	0.00%
2021/08/27	1	38.35	0	0.00	38.36	1	366	0.27%
2021/08/25	0	38.50	0	0.00	38.39	0	365	0.00%
2021/08/20	1	37.75	0	0.00	37.70	1	365	0.28%
2021/08/17	1	38.10	0	0.00	38.10	1	365	0.28%
2021/08/13	1.1	38.01	0	0.00	38.02	1.1	364	0.30%
2021/08/10	1	37.76	0	0.00	37.73	1	376	0.27%
2021/08/06	1	37.82	0	0.00	37.82	1	385	0.26%
2021/08/03	1	37.73	0	0.00	37.73	1	400	0.25%
2021/07/30	1	37.62	0	0.00	37.58	1	396	0.25%
2021/07/27	1	37.98	0	0.00	37.96	1	410	0.24%
2021/07/23	1	37.67	0	0.00	37.67	1	412	0.24%
2021/07/22	0	0.00	1	37.48	37.47	-1	412	-0.24%
2021/07/20	1	36.91	0	0.00	36.87	1	424	0.24%
2021/07/19	1	37.04	0	0.00	37.13	1	420	0.24%
2021/07/16	1	37.48	0	37.45	37.49	1	423	0.24%
2021/07/14	1	37.52	0	0.00	37.50	1	444	0.23%
2021/07/09	1	37.14	0	0.00	37.17	1	449	0.22%
2021/07/07	1	37.29	0	0.00	37.25	1	458	0.22%
2021/07/02	1	37.00	0	0.00	37.00	1	452	0.22%
2021/06/29	1	36.68	0	0.00	36.61	1	491	0.20%
2021/06/21	1	35.57	0	0.00	35.55	1	523	0.19%
2021/06/18	1	36.07	0	0.00	36.07	1	512	0.20%
2021/06/16	0	0.00	2	36.00	35.99	-2	529	-0.38%
2021/06/15	1	36.20	0	0.00	36.20	1	526	0.19%
2021/06/11	1	35.97	0	0.00	35.95	1	533	0.19%
2021/06/09	1	35.97	0	0.00	35.96	1	544	0.18%
2021/06/08	1	35.93	0	0.00	35.92	1	580	0.17%
2021/06/04	1	35.62	0	0.00	35.57	1	595	0.17%
2021/06/03	1	35.70	0	0.00	35.68	1	612	0.16%
2021/06/02	1	35.59	0	0.00	35.63	1	633	0.16%
2021/06/01	1	35.60	0	0.00	35.59	1	641	0.16%
2021/05/31	5	35.75	0	0.00	35.65	5	651	0.77%
2021/05/13	0	0.00	3	34.88	34.80	-3	814	-0.37%
2021/05/12	0	0.00	1	35.29	35.40	-1	796	-0.13%
2021/04/22	0	0.00	0	35.78	35.84	0	991	0.00%
2021/04/21	1	35.53	0	0.00	35.48	1	1,013	0.10%
2021/04/06	0	0.00	1	35.55	35.55	-1	1,128	-0.09%
2021/04/01	1	34.74	0	0.00	34.75	1	1,114	0.09%
2021/03/29	0	0.00	2	34.59	34.49	-2	1,088	-0.18%
2021/03/24	2	34.11	0	0.00	34.11	2	1,082	0.18%
2021/03/22	0	34.08	0	0.00	34.07	0	1,084	0.00%
2021/03/16	1	34.31	0	0.00	34.33	1	1,056	0.09%
2021/03/11	0	0.00	5	33.66	33.73	-5	1,017	-0.49%
2021/03/10	0	0.00	5	33.42	33.35	-5	1,011	-0.49%
2021/03/09	0.5	33.06	20	33.16	33.33	-19.5	1,010	-1.93%
2021/03/08	0.1	32.85	0	0.00	32.86	0.1	1,001	0.00%
2021/03/02	0	0.00	1	33.06	33.02	-1	978	-0.10%
2021/02/26	1	32.61	0	0.00	32.47	1	978	0.10%
2021/02/05	2	33.10	0	0.00	33.10	2	862	0.23%
2021/02/01	1	31.63	0	0.00	31.91	1	874	0.11%
2021/01/21	0	0.00	1	32.96	32.99	-1	818	-0.12%
2021/01/12	1	32.47	0	0.00	32.40	1	812	0.12%
2021/01/08	0	0.00	1	32.61	32.66	-1	768	-0.13%
2021/01/06	1	31.98	0	0.00	31.85	1	743	0.13%
2021/01/05	32	31.85	1	31.90	31.84	31	754	4.11%
2020/12/25	1	31.83	0	0.00	31.80	1	804	0.12%
2020/12/23	3	31.59	0	0.00	31.70	3	844	0.36%
2020/12/18	1	31.90	0	0.00	31.86	1	900	0.11%
2020/12/16	0	0.00	1	31.75	31.76	-1	964	-0.10%
2020/12/04	1	31.76	0	0.00	31.72	1	1,061	0.09%
2020/11/30	0.2	31.60	0	0.00	31.51	0.2	1,077	0.02%
2020/11/27	1	31.60	0	0.00	31.59	1	1,072	0.09%
2020/11/17	1	31.50	2	31.55	31.43	-1	1,083	-0.09%
2020/11/10	1	30.76	0	0.00	30.81	1	1,083	0.09%
2020/11/09	1	30.98	2	31.02	31.13	-1	1,066	-0.09%
2020/11/06	1	30.50	0	0.00	30.45	1	1,053	0.09%
2020/11/04	1	29.44	0	0.00	29.84	1	1,023	0.10%
2020/10/30	2	28.81	0	0.00	28.71	2	987	0.20%
2020/10/29	1	29.08	0	0.00	29.06	1	960	0.10%
2020/10/28	1	29.64	0	0.00	29.67	1	928	0.11%
2020/10/22	1	29.96	0	0.00	30.04	1	926	0.11%
2020/10/19	1	30.74	0	0.00	30.78	1	933	0.11%
2020/10/16	1	30.69	0	0.00	30.69	1	933	0.11%
2020/10/13	0	0.00	3	30.91	30.95	-3	935	-0.32%
2020/10/08	1	30.14	0	0.00	30.14	1	897	0.11%
2020/09/30	1	29.46	2	29.43	29.46	-1	966	-0.10%
2020/09/29	1	29.88	0	0.00	29.88	1	968	0.10%
2020/09/24	3	29.06	2	29.00	29.05	1	960	0.10%
2020/09/23	1	29.70	0	0.00	29.75	1	939	0.11%
2020/09/21	1	29.68	0	0.00	29.47	1	900	0.11%
2020/09/17	6	30.03	0	0.00	30.13	6	922	0.65%
2020/09/15	1	30.35	0	0.00	30.36	1	895	0.11%
2020/09/11	1	30.13	0	0.00	30.17	1	912	0.11%
2020/09/09	2	29.90	0	0.00	30.07	2	956	0.21%
2020/09/08	1	30.80	0	0.00	30.80	1	973	0.10%
2020/09/04	2	30.90	0	0.00	30.90	2	1,033	0.19%
2020/09/03	1	32.09	0	0.00	32.09	1	1,020	0.10%
2020/09/02	1	31.69	0	0.00	31.72	1	1,025	0.10%
2020/08/26	1	30.85	0	0.00	30.88	1	1,090	0.09%
2020/08/25	1	30.84	0	0.00	30.83	1	1,096	0.09%
2020/08/21	0	0.00	5	30.40	30.38	-5	1,103	-0.45%
2020/08/20	0	0.00	1	30.09	30.10	-1	1,101	-0.09%
2020/08/19	1	30.42	0	0.00	30.43	1	1,090	0.09%
2020/08/18	1	30.36	1	30.38	30.35	0	1,099	0.00%
2020/08/17	1	30.35	0	0.00	30.34	1	1,105	0.09%
2020/08/14	1	30.32	0	0.00	30.32	1	1,111	0.09%
2020/08/13	0	0.00	1	30.30	30.30	-1	1,111	-0.09%
2020/08/12	1	29.96	0	0.00	29.97	1	1,139	0.09%
2020/08/11	1	30.20	0	0.00	30.20	1	1,147	0.09%
2020/08/10	1	30.11	0	0.00	30.11	1	1,152	0.09%
2020/08/07	1	29.99	0	0.00	29.88	1	1,190	0.08%
2020/08/05	1	29.65	0	0.00	29.65	1	1,201	0.08%
2020/07/28	0	0.00	2	29.06	28.94	-2	1,236	-0.16%
2020/07/27	3	28.96	0	0.00	28.95	3	1,243	0.24%
2020/07/23	0	0.00	1	29.40	29.40	-1	1,238	-0.08%
2020/07/20	1	29.00	1	28.89	28.92	0	1,238	0.00%
2020/07/16	0	0.00	1	28.86	28.90	-1	1,287	-0.08%
2020/07/15	1	28.93	0	0.00	28.94	1	1,319	0.08%
2020/07/10	1	28.25	1	28.17	28.17	0	1,408	0.00%
2020/07/09	0	0.00	2	28.48	28.41	-2	1,393	-0.14%
2020/07/06	0	0.00	12	28.45	28.46	-12	1,450	-0.83%
2020/07/03	2	28.16	0	0.00	28.09	2	1,501	0.13%
2020/07/01	0	0.00	2	27.78	27.73	-2	1,584	-0.13%
2020/06/30	1	27.51	1	27.50	27.57	0	1,606	0.00%
2020/06/29	3	27.25	1	27.18	27.22	2	1,659	0.12%
2020/06/18	1	27.92	0	0.00	27.96	1	1,808	0.06%
2020/06/15	0	0.00	1	27.16	26.94	-1	1,881	-0.05%
2020/06/12	2	27.49	2	27.50	27.59	0	1,892	0.00%
2020/06/10	2	29.15	2	29.20	29.15	0	1,903	0.00%
2020/06/08	10	28.98	1	29.00	28.96	9	2,050	0.44%
2020/05/28	0	0.00	1	27.86	27.86	-1	2,278	-0.04%
2020/05/22	0	0.00	1	26.74	26.70	-1	2,389	-0.04%
2020/05/21	1	27.04	0	0.00	27.01	1	2,387	0.04%
2020/05/20	2	26.85	0	0.00	26.87	2	2,377	0.08%
2020/05/15	0	0.00	1	26.11	26.15	-1	2,336	-0.04%
2020/05/14	3	25.80	0	0.00	25.80	3	2,326	0.13%
2020/05/13	1	26.03	0	0.00	26.24	1	2,287	0.04%
2020/05/05	0	0.00	3	26.02	26.18	-3	2,226	-0.13%
2020/05/04	21	25.35	1	25.65	25.66	20	2,206	0.91%
2020/04/27	1	26.11	2	26.07	26.29	-1	2,135	-0.05%
2020/04/23	2	25.60	2	25.66	25.75	0	2,131	0.00%
2020/04/22	2	25.20	0	0.00	25.23	2	2,125	0.09%
2020/04/21	0	0.00	2	26.05	25.77	-2	2,101	-0.10%
2020/04/20	0	0.00	40	26.43	26.36	-40	2,058	-1.94%
2020/04/17	0	0.00	1	26.44	26.53	-1	2,021	-0.05%
2020/04/15	1	25.95	0	0.00	25.92	1	1,951	0.05%
2020/04/14	0	0.00	44	25.49	25.73	-44	1,900	-2.31%
2020/04/13	3	25.21	0	0.00	25.28	3	1,861	0.16%
2020/04/10	0	0.00	2	25.53	25.57	-2	1,857	-0.11%
2020/04/09	20	25.22	0	0.00	25.16	20	1,806	1.11%
2020/04/08	0	0.00	3	24.32	24.59	-3	1,780	-0.17%
2020/04/07	0	0.00	2	24.57	24.38	-2	1,712	-0.12%
2020/04/06	2	23.80	0	0.00	23.90	2	1,645	0.12%
2020/04/01	0	0.00	9	23.42	23.38	-9	1,615	-0.56%
2020/03/31	0	0.00	2	24.02	24.09	-2	1,584	-0.13%
2020/03/27	0	0.00	3	23.84	23.57	-3	1,473	-0.20%
2020/03/26	1	22.60	0	0.00	22.71	1	1,418	0.07%
2020/03/25	9	22.73	0	0.00	22.45	9	1,357	0.66%
2020/03/24	0	0.00	1	21.01	21.49	-1	1,289	-0.08%
2020/03/23	22	20.59	0	0.00	20.48	22	1,250	1.76%
2020/03/20	1	22.28	5	22.04	22.40	-4	1,192	-0.34%
2020/03/19	11	21.94	5	22.18	21.49	6	1,156	0.52%
2020/03/18	26	22.63	0	0.00	22.38	26	1,103	2.36%
2020/03/17	0	0.00	3	22.99	22.94	-3	1,054	-0.28%
2020/03/16	12	23.06	0	0.00	22.88	12	1,009	1.19%
2020/03/13	4	22.66	0	0.00	23.45	4	967	0.41%
2020/03/12	33	24.24	0	0.00	24.28	33	868	3.80%
2020/03/11	1	26.12	0	0.00	25.69	1	794	0.13%
2020/03/10	41	25.86	7	25.81	26.11	34	753	4.51%
2020/03/09	2	26.13	0	0.00	25.98	2	705	0.28%
2020/03/06	3	27.58	0	0.00	27.38	3	643	0.47%
2020/03/04	1	27.77	0	0.00	27.92	1	549	0.18%
2020/03/03	5	28.29	2	28.39	28.30	3	519	0.58%
2020/03/02	12	27.48	0	0.00	27.62	12	472	2.54%
2020/02/27	3	28.84	0	0.00	28.70	3	388	0.77%
2020/02/24	1	30.57	0	0.00	30.57	1	336	0.30%
2020/02/11	0	0.00	1	30.66	30.79	-1	316	-0.32%
2020/02/07	1	30.57	0	0.00	30.64	1	320	0.31%
2020/01/20	0	0.00	10	30.29	30.34	-10	290	-3.44%
2019/12/30	0	0.00	3	29.70	29.66	-3	247	-1.21%
2019/12/10	0	0.00	2	29.09	29.13	-2	236	-0.85%
2019/12/05	0	0.00	3	28.84	28.85	-3	240	-1.25%
2019/12/04	0	0.00	1	28.74	28.73	-1	233	-0.43%
2019/11/27	1	29.15	0	0.00	29.23	1	219	0.46%
2019/11/25	1	29.00	0	0.00	29.01	1	212	0.47%
2019/11/20	1	28.85	0	0.00	28.94	1	197	0.51%
2019/11/19	1	28.99	0	0.00	29.02	1	186	0.54%
2019/11/18	1	28.83	0	0.00	28.90	1	179	0.56%
2019/11/15	2	28.78	0	0.00	28.79	2	173	1.15%
2019/11/14	2	28.65	0	0.00	28.63	2	174	1.14%
2019/11/07	0	0.00	1	28.29	28.33	-1	185	-0.54%
2019/11/05	1	28.40	0	0.00	28.44	1	184	0.54%
2019/10/24	0	0.00	20	27.85	27.90	-20	221	-9.05%
2019/10/21	0	0.00	1	27.81	27.80	-1	226	-0.44%
2019/10/16	5	27.80	0	0.00	27.80	5	232	2.15%
2019/10/15	2	27.62	0	0.00	27.66	2	228	0.87%
2019/10/14	10	27.77	0	0.00	27.72	10	226	4.41%
2019/10/09	6	27.25	0	0.00	27.25	6	225	2.66%
2019/10/03	3	27.30	0	0.00	27.37	3	224	1.33%
2019/10/02	2	27.82	0	0.00	27.83	2	228	0.88%
2019/09/25	8	28.00	0	0.00	27.99	8	241	3.31%
2019/09/24	2	28.23	0	0.00	28.24	2	247	0.81%
2019/09/02	1	27.78	0	0.00	27.79	1	280	0.36%
2019/08/26	1	27.06	0	0.00	27.07	1	283	0.35%
2019/08/23	0	0.00	0.3	27.94	27.94	-0.3	284	-0.11%
2019/08/21	0.1	27.71	0	0.00	27.72	0.1	284	0.04%
2019/08/20	0.1	27.90	0	0.00	27.90	0.1	285	0.04%
2019/08/19	0.1	27.64	0	0.00	27.63	0.1	290	0.03%
2019/08/16	0	0.00	1	27.31	27.32	-1	287	-0.35%
2019/08/15	0.8	29.50	0	0.00	27.27	0.8	281	0.28%
2019/08/13	0.1	27.61	0	0.00	27.58	0.1	276	0.04%
2019/08/12	0.1	27.82	0	0.00	27.77	0.1	273	0.04%
2019/08/07	0	0.00	1	27.44	27.34	-1	272	-0.37%
2019/08/06	1	27.25	1	27.25	27.25	0	272	0.00%
2019/08/05	1	27.84	0	0.00	27.81	1	257	0.39%
2019/07/01	0	0.00	1	27.90	27.94	-1	206	-0.48%
2019/06/25	0	0.00	1	27.81	27.71	-1	194	-0.51%
2019/06/19	0	0.00	1	27.86	27.88	-1	189	-0.53%
2019/06/12	2	27.48	0	0.00	27.49	2	170	1.17%
2019/05/14	1	26.52	0	0.00	26.61	1	179	0.56%
2019/05/10	1	26.83	0	0.00	26.82	1	199	0.50%
2019/05/09	1	26.82	0	0.00	26.89	1	195	0.51%
2019/01/29	0	0.00	2	24.47	24.46	-2	303	-0.66%
2018/12/28	0	0.00	1	23.23	23.23	-1	221	-0.45%
2018/12/26	1	22.11	0	0.00	22.19	1	216	0.46%
2018/12/25	0	0.00	2	22.70	22.47	-2	208	-0.96%
2018/12/24	2	22.68	0	0.00	22.74	2	205	0.97%
2018/12/18	1	23.90	0	0.00	23.85	1	188	0.53%
2018/12/10	1	24.37	0	0.00	24.37	1	180	0.55%
2018/10/05	0	0.00	1	26.99	27.00	-1	178	-0.56%
2018/10/03	1	27.03	0	0.00	26.99	1	176	0.57%
2018/09/21	0	0.00	1	27.21	27.22	-1	174	-0.57%
2018/09/11	1	26.80	0	0.00	26.81	1	166	0.60%
2018/05/03	0	0.00	1	23.65	23.62	-1	304	-0.33%
2018/04/16	0	0.00	2	23.54	23.54	-2	281	-0.71%
2018/04/10	2	23.20	0	0.00	23.29	2	272	0.73%
2018/03/27	0	0.00	1	23.45	23.45	-1	240	-0.42%
2018/03/26	1	22.93	1	23.30	23.30	0	230	0.00%