元大S&P500正2 (00647L)-富邦-高雄券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
104.8
漲跌
▲1.1
漲幅
+1.06%
成交量
244張
產業
上市
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.3	104.90	0	0.00	104.80	0.3	164	0.18%
2024/12/02	1	103.95	0	0.00	103.70	1	161	0.62%
2024/11/28	1	102.80	0	0.00	103.20	1	153	0.65%
2024/11/27	0	0.00	0.1	103.45	103.40	-0.1	148	-0.03%
2024/11/25	0	0.00	0.1	103.00	102.60	-0.1	143	-0.04%
2024/11/22	0	0.00	0.1	101.30	101.05	-0.1	143	-0.03%
2024/11/21	2.1	99.66	0	100.50	99.70	2.1	137	1.52%
2024/11/20	0	0.00	0.1	100.50	100.40	-0.1	134	-0.07%
2024/11/18	5.1	99.03	0	0.00	99.25	5.1	130	3.91%
2024/11/12	0	0.00	1	102.85	102.80	-1	133	-0.75%
2024/10/15	0	98.95	0	0.00	98.70	0	145	0.01%
2024/10/04	1.2	93.09	0	0.00	93.05	1.2	149	0.80%
2024/08/12	0	0.00	0	84.00	84.05	0	159	0.00%
2024/08/09	0	0.00	0	83.80	83.05	0	158	-0.01%
2024/08/08	0	79.80	0	0.00	79.75	0	155	0.01%
2024/08/07	0	82.85	0	0.00	82.70	0	151	0.00%
2024/07/04	0	0.00	3	91.50	91.45	-3	145	-2.06%
2024/06/28	0	0.00	1	90.30	90.35	-1	147	-0.68%
2024/06/18	3	89.70	0	0.00	89.80	3	151	1.99%
2024/06/12	0	0.00	4.1	86.72	86.85	-4.1	158	-2.58%
2024/06/06	4.1	86.20	0	0.00	86.00	4.1	146	2.79%
2024/05/13	0	0.00	0.2	82.50	82.70	-0.2	156	-0.13%
2024/05/06	1	79.65	0	0.00	79.70	1	160	0.62%
2024/04/15	0.1	80.80	0	0.00	80.75	0.1	132	0.08%
2024/04/10	0.1	82.70	0	0.00	82.70	0.1	125	0.08%
2024/02/23	0	0.00	1	78.80	78.95	-1	95	-1.05%
2023/12/15	0	0.00	1	69.10	69.00	-1	134	-0.74%
2023/10/23	1	57.35	0	0.00	57.40	1	124	0.80%
2023/10/05	0	0.00	1	58.30	58.45	-1	118	-0.84%
2023/10/04	1	57.45	0	0.00	57.45	1	118	0.84%
2023/09/25	0	0.00	0.3	60.50	60.45	-0.3	116	-0.26%
2023/09/18	0	0.00	1	63.85	63.85	-1	111	-0.90%
2023/09/15	1	65.55	0	0.00	65.60	1	109	0.91%
2023/09/05	0.2	65.65	0	0.00	65.55	0.2	119	0.13%
2023/09/01	0.2	65.80	0	65.50	65.70	0.1	121	0.11%
2023/08/30	0	65.35	0	0.00	65.45	0	126	0.02%
2023/07/24	1	66.40	0	0.00	66.50	1	141	0.71%
2023/07/12	0	0.00	3	63.92	64.05	-3	148	-2.03%
2023/07/11	3	63.25	0	0.00	63.30	3	151	1.98%
2023/07/10	1	62.75	0	0.00	62.55	1	151	0.66%
2023/06/21	0	0.00	2	62.50	62.55	-2	190	-1.05%
2023/06/20	0	0.00	2	62.65	62.55	-2	198	-1.01%
2023/06/19	4	62.74	0	0.00	62.75	4	201	1.98%
2023/06/16	0	0.00	7	63.06	63.10	-7	202	-3.45%
2023/06/08	1	59.15	0	0.00	58.95	1	230	0.43%
2023/06/06	2	59.33	0	0.00	59.40	2	238	0.84%
2023/06/01	1	56.90	0	0.00	57.05	1	245	0.41%
2023/05/31	2	57.38	0	0.00	57.25	2	247	0.81%
2023/05/29	1	57.65	0	0.00	57.80	1	254	0.39%
2023/05/08	0	0.00	1	55.70	55.65	-1	273	-0.37%
2023/05/05	1	54.25	0	0.00	54.30	1	277	0.36%
2023/04/26	1	54.85	1	54.85	54.85	0	293	0.00%
2023/04/25	0	0.00	1	55.60	55.60	-1	297	-0.34%
2023/04/20	0	0.00	1	56.20	56.10	-1	299	-0.33%
2023/04/13	0	0.00	1	54.75	54.90	-1	297	-0.34%
2023/03/30	0	0.00	6	53.28	53.40	-6	275	-2.18%
2023/03/29	1	52.40	0	0.00	52.40	1	278	0.36%
2023/03/28	0	52.90	0	0.00	52.10	0	283	0.00%
2023/03/27	6	52.36	0	0.00	52.35	6	283	2.12%
2023/03/23	0	0.00	1	51.70	51.60	-1	279	-0.36%
2023/03/22	2	52.85	0	0.00	52.90	2	274	0.73%
2023/03/10	1	50.25	0	0.00	50.25	1	245	0.41%
2023/03/06	3	54.35	0	0.00	54.40	3	242	1.24%
2022/12/23	1	49.45	0	0.00	49.45	1	342	0.29%
2022/12/16	1	51.30	0	0.00	51.20	1	360	0.28%
2022/12/15	1	54.25	0	0.00	54.10	1	363	0.28%
2022/12/02	1	56.10	0	0.00	56.10	1	376	0.27%
2022/10/28	0	0.00	1	50.30	50.05	-1	368	-0.27%
2022/10/25	1	50.50	0	0.00	50.55	1	356	0.28%
2022/10/05	0	0.00	5	49.75	49.78	-5	329	-1.52%
2022/09/23	4	49.80	0	0.00	49.62	4	296	1.35%
2022/09/22	3	50.00	2	50.00	50.10	1	293	0.34%
2022/09/08	0	0.00	5	55.55	55.75	-5	328	-1.52%
2022/09/07	5	53.17	0	0.00	53.40	5	330	1.51%
2022/09/02	0	0.00	6	54.90	54.95	-6	375	-1.60%
2022/09/01	1	54.00	0	0.00	54.10	1	376	0.27%
2022/08/30	0	0.00	5	56.85	57.00	-5	367	-1.36%
2022/08/29	10	55.94	0	0.00	56.55	10	372	2.68%
2022/08/25	0	0.00	5	60.08	60.30	-5	406	-1.23%
2022/08/23	5	59.63	0	0.00	59.45	5	403	1.24%
2022/08/16	20	63.91	0	0.00	63.90	20	438	4.56%
2022/08/08	0	0.00	5	59.29	59.75	-5	476	-1.05%
2022/08/05	0	0.00	5	59.95	60.05	-5	478	-1.04%
2022/08/03	0	0.00	10	58.20	58.50	-10	499	-2.00%
2022/07/28	0	0.00	2	55.95	55.85	-2	564	-0.35%
2022/07/25	2	54.28	0	0.00	54.40	2	575	0.35%
2022/07/20	0	0.00	5	54.24	54.30	-5	590	-0.85%
2022/07/19	2	51.20	0	0.00	51.35	2	596	0.34%
2022/07/18	0	0.00	2	52.00	52.45	-2	596	-0.34%
2022/07/15	1	50.35	0	0.00	50.15	1	589	0.17%
2022/07/14	1	49.90	0	0.00	50.25	1	586	0.17%
2022/07/13	3	50.98	0	0.00	51.05	3	583	0.51%
2022/07/11	0	0.00	5	52.50	52.30	-5	577	-0.87%
2022/07/08	0	0.00	3	52.85	52.65	-3	576	-0.52%
2022/07/07	0	0.00	2	51.40	51.90	-2	577	-0.35%
2022/07/06	2	51.45	0	0.00	50.85	2	577	0.35%
2022/07/01	8	49.91	0	0.00	48.95	8	578	1.38%
2022/06/29	5	50.98	0	0.00	51.10	5	574	0.87%
2022/06/24	0	0.00	2	50.40	51.20	-2	550	-0.36%
2022/06/23	0	0.00	9	49.23	49.30	-9	545	-1.65%
2022/06/17	6	47.37	0	0.00	47.90	6	529	1.13%
2022/06/16	0	0.00	4	50.60	50.15	-4	528	-0.76%
2022/06/15	3	49.25	0	0.00	48.94	3	523	0.57%
2022/06/14	21	50.29	0	0.00	50.30	21	515	4.08%
2022/06/13	0	0.00	19	51.69	51.65	-19	505	-3.76%
2022/05/26	0	0.00	2	55.30	55.35	-2	417	-0.48%
2022/05/20	2	54.50	0	0.00	54.50	2	444	0.45%
2022/05/16	1	56.10	0	0.00	56.45	1	411	0.24%
2022/05/05	9	65.12	9	64.90	65.20	0	326	0.00%
2022/04/26	0	0.00	2	65.20	65.35	-2	307	-0.65%
2022/04/20	2	69.90	0	0.00	69.75	2	289	0.69%
2022/02/08	1	70.30	0	0.00	70.20	1	153	0.65%
2021/10/01	15	64.65	0	0.00	64.60	15	138	10.82%
2021/09/29	0	0.00	15	67.08	67.15	-15	133	-11.21%
2021/09/17	15	70.48	0	0.00	70.55	15	140	10.67%
2021/08/20	0	0.00	1	68.45	68.15	-1	131	-0.76%
2021/07/16	1	67.05	0	0.00	67.10	1	123	0.81%
2021/07/15	0	0.00	92	67.25	67.40	-92	123	-74.48%
2021/07/12	47	67.45	0	0.00	67.20	47	111	42.34%
2021/07/09	20	65.63	1	65.70	65.95	19	108	17.45%
2021/07/05	26	66.70	0	0.00	66.60	26	133	19.53%
2021/03/05	20	49.60	0	0.00	50.00	20	205	9.72%
2021/01/06	1	48.65	2	49.15	48.99	-1	420	-0.24%
2021/01/05	1	48.95	0	0.00	48.70	1	430	0.23%
2020/11/04	0	0.00	10	40.80	41.64	-10	489	-2.04%
2020/11/03	0	0.00	18	39.75	39.83	-18	415	-4.34%
2020/11/02	18	38.67	0	0.00	38.76	18	403	4.46%
2020/10/29	10	39.33	0	0.00	39.37	10	396	2.52%
2020/07/20	0	0.00	5	37.70	37.75	-5	1,273	-0.39%
2020/07/17	2	37.76	0	0.00	37.74	2	1,312	0.15%
2020/07/14	1	36.60	0	0.00	36.60	1	1,411	0.07%
2020/07/09	0	0.00	4	36.72	36.74	-4	1,504	-0.27%
2020/07/01	0	0.00	1	35.11	34.91	-1	1,765	-0.06%
2020/06/23	0	0.00	52	35.88	35.85	-52	2,021	-2.57%
2020/06/19	52	35.73	20	35.66	35.60	32	2,199	1.45%
2020/06/18	20	35.25	0	0.00	35.26	20	2,314	0.86%
2020/06/16	1	35.38	0	0.00	35.85	1	2,433	0.04%
2020/06/11	0	0.00	5	36.81	36.44	-5	2,529	-0.20%
2020/06/03	1	35.40	0	0.00	35.37	1	2,762	0.04%
2020/05/28	1	34.54	0	0.00	34.48	1	2,861	0.03%
2020/05/22	1	31.64	0	0.00	31.49	1	2,992	0.03%
2020/05/21	0	0.00	1	32.35	32.40	-1	2,974	-0.03%
2020/05/19	1	32.12	0	0.00	32.34	1	2,927	0.03%
2020/05/13	2	30.26	0	0.00	30.44	2	2,801	0.07%
2020/05/05	2	30.14	0	0.00	30.29	2	2,657	0.08%
2020/04/30	0	0.00	5	32.38	32.70	-5	2,563	-0.20%
2020/04/29	5	31.49	0	0.00	31.49	5	2,532	0.20%
2020/04/22	1	28.23	0	0.00	28.39	1	2,411	0.04%
2020/04/15	0	0.00	1	30.13	30.15	-1	2,215	-0.05%
2020/04/14	1	29.60	0	0.00	29.76	1	2,186	0.05%
2020/04/09	0	0.00	2	28.20	28.30	-2	2,049	-0.10%
2020/04/08	3	26.34	0	0.00	27.01	3	1,978	0.15%
2020/03/27	0	0.00	20	25.63	24.87	-20	1,544	-1.29%
2020/03/26	0	0.00	11	23.32	23.02	-11	1,426	-0.77%
2020/03/25	0	0.00	2	22.48	22.50	-2	1,313	-0.15%
2020/03/24	0	0.00	3	20.12	20.58	-3	1,179	-0.25%
2020/03/23	13	18.61	0	0.00	18.46	13	1,057	1.23%
2020/03/20	0	0.00	2	22.17	22.47	-2	982	-0.20%
2020/03/19	2	21.56	1	22.80	20.63	1	904	0.11%
2020/03/17	0	0.00	1	23.89	24.25	-1	750	-0.13%
2020/03/16	1	23.40	6	24.41	23.24	-5	696	-0.72%
2020/03/13	12	23.50	3	23.24	25.07	9	655	1.37%
2020/03/12	10	27.66	5	27.80	27.32	5	541	0.92%
2020/03/11	0	0.00	11	31.22	30.86	-11	452	-2.43%
2020/03/10	14	31.69	5	31.27	32.19	9	430	2.09%
2020/03/09	1	31.50	4	31.50	31.41	-3	398	-0.75%
2020/03/06	15	35.72	0	0.00	35.27	15	374	4.01%
2020/03/05	0	0.00	4	38.06	38.19	-4	322	-1.24%
2020/03/04	0	0.00	1	36.50	36.73	-1	290	-0.34%
2020/03/03	1	37.70	0	0.00	37.33	1	269	0.37%
2020/03/02	8	35.06	5	35.64	35.96	3	234	1.28%
2020/02/27	2	38.50	0	0.00	38.40	2	107	1.86%
2020/02/26	1	40.84	0	0.00	41.31	1	55	1.80%
2020/02/25	1	42.57	0	0.00	42.78	1	43	2.28%
2019/12/20	0	0.00	5	41.74	41.83	-5	34	-14.63%
2019/11/21	0	0.00	5	39.14	39.29	-5	64	-7.77%
2019/11/05	0	0.00	5	38.65	38.77	-5	105	-4.74%
2019/08/30	0	0.00	3	35.52	35.65	-3	121	-2.47%
2019/08/28	1	34.30	0	0.00	34.39	1	119	0.84%
2019/08/27	10	34.58	0	0.00	34.45	10	119	8.37%
2019/08/26	1	33.40	0	0.00	33.38	1	113	0.88%
2019/08/21	1	35.10	0	0.00	35.18	1	100	0.99%
2019/08/02	0	0.00	20	36.13	36.20	-20	54	-36.65%
2019/08/01	30	37.12	0	0.00	37.07	30	53	55.85%
2018/10/30	0	0.00	1	29.70	29.85	-1	78	-1.27%
2018/10/19	1	32.82	0	0.00	32.80	1	67	1.48%
2018/10/08	0	0.00	4	35.29	35.40	-4	63	-6.33%
2018/09/20	3	36.13	0	0.00	36.12	3	65	4.57%
2018/09/13	1	35.53	0	0.00	35.53	1	64	1.55%