• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    12.16
  • 漲跌
    ▲0.40
  • 漲幅
    +3.40%
  • 成交量
    20,426張
  • 產業
    上市0.00%

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00111.9512.16-118,797-0.01%
2025/01/22111.76811.9211.76-718,945-0.04%
2025/01/130.110.7800.0010.770.120,9240.00%
2025/01/10211.1400.0011.11221,0180.01%
2025/01/08211.401011.1311.15-821,890-0.04%
2025/01/072.411.3700.0011.252.422,4710.01%
2025/01/020.311.6800.0011.790.325,9970.00%
2024/12/31112.2100.0012.17126,7480.00%
2024/12/2500.001012.3512.36-1030,404-0.03%
2024/12/241112.280.212.2312.3210.830,9290.03%
2024/12/19144.211.7014011.8311.834.232,0380.01% 大買/大賣/
2024/12/18212.0300.0012.04232,3650.01%
2024/12/171.211.8200.0011.941.232,6440.00%
2024/12/161.212.06612.0611.89-4.832,437-0.01%
2024/12/130.112.193012.1812.13-29.932,438-0.09%
2024/12/123.112.40812.6512.67-4.932,179-0.02%
2024/12/111.212.712512.6912.49-23.932,016-0.07%
2024/12/10312.905913.2512.85-5632,013-0.17%
2024/12/091611.8800.0011.831631,2910.05%
2024/12/0600.001611.9411.93-1631,340-0.05%
2024/12/05511.5700.0011.54531,1660.02%
2024/12/041111.8800.0011.901130,9930.04%
2024/12/02311.111.59212.211.7411.539931,3100.32% 大買/大賣/
2024/11/290.111.370.611.6911.57-0.531,4440.00%
2024/11/2800.0030311.6711.40-30331,600-0.96% 大賣/鉅額交易
2024/11/2700.00411.3211.27-431,498-0.01%
2024/11/26303.211.24311.3111.24300.231,4170.96% 大買/鉅額交易
2024/11/256.411.2700.0011.186.431,3580.02%
2024/11/220.311.652011.4811.35-19.731,278-0.06%
2024/11/202011.74211.8411.821831,1450.06%
2024/11/19311.7800.0011.69331,3370.01%
2024/11/180.111.655011.6611.69-49.931,498-0.16%
2024/11/151.511.561111.5411.66-9.531,393-0.03%
2024/11/1410.311.74311.6511.657.331,5420.02%
2024/11/134.311.723311.7811.76-28.731,486-0.09%
2024/11/1245.112.231012.1512.0635.131,1150.11%
2024/11/1111.112.526112.6012.67-49.930,624-0.16%
2024/11/08213.1110913.3413.27-10730,070-0.36% 大賣/鉅額交易
2024/11/07113.1300.0013.10129,8310.00%
2024/11/06712.9900.0012.64729,8760.02%
2024/11/05212.80313.1513.18-129,5090.00%
2024/11/04312.7400.0012.69329,5270.01%
2024/11/012.112.80112.9112.801.130,1120.00%
2024/10/306.212.7600.0012.596.230,4470.02%
2024/10/29713.09613.1913.01130,2620.00%
2024/10/280.312.8700.0012.950.330,1130.00%
2024/10/25112.81213.0913.13-130,1140.00%
2024/10/2432.112.851212.9012.8020.130,2570.07%
2024/10/231.113.2400.0013.291.130,4280.00%
2024/10/22112.67213.0012.88-130,2790.00%
2024/10/2162.213.27113.2812.9561.230,2190.20%
2024/10/182.312.40212.6812.890.330,3890.00%
2024/10/174813.10113.2012.824730,2590.16%
2024/10/163.112.73213.0012.901.130,0970.00%
2024/10/158.813.591013.5513.10-1.230,0110.00%
2024/10/140.113.32313.8914.02-2.929,837-0.01%
2024/10/113.813.67113.8613.552.829,6070.01%
2024/10/0985.613.502213.8713.7463.629,8730.21%
2024/10/0875.415.1781.515.2914.32-6.128,762-0.02%
2024/10/0713916.39101.516.5616.5837.526,7090.14% 大買/大賣/
2024/10/04715.531115.1015.95-426,138-0.02%
2024/10/013813.3710413.5813.38-6625,218-0.26% 大賣/
2024/09/303713.784214.1314.18-525,109-0.02%
2024/09/2710413.011013.2213.049424,4200.38% 大買/
2024/09/26411.79511.7712.22-123,7420.00%
2024/09/25911.9110212.1111.75-9323,231-0.40% 大賣/
2024/09/249710.955311.1711.304422,9290.19%
2024/09/23210.62810.6710.64-623,179-0.03%
2024/09/2000.001210.5510.47-1223,227-0.05%
2024/09/1900.00469.9810.22-4623,146-0.20%
2024/09/1800.00129.819.69-1223,125-0.05%
2024/09/1639.4639.529.56023,5440.00%
2024/09/1359.63119.709.64-623,811-0.03%
2024/09/12109.35159.389.54-524,173-0.02%
2024/09/11149.1800.009.131424,3650.06%
2024/09/1029.3239.429.43-124,8040.00%
2024/09/0999.342009.289.28-19124,822-0.77% 大賣/鉅額交易
2024/09/062019.5400.009.5420124,9720.80% 大買/鉅額交易
2024/09/0569.5719.759.54525,3530.02%
2024/09/04109.6139.659.59725,8310.03%
2024/09/0349.8100.009.79426,4680.02%
2024/09/02399.9100.009.893926,5040.15%
2024/08/302510.351910.2010.35626,6670.02%
2024/08/29109.7300.009.821026,8110.04%
2024/08/2800.003910.089.85-3927,003-0.14%
2024/08/2729.9049.9910.00-227,115-0.01%
2024/08/2619.966410.019.92-6327,663-0.23%
2024/08/23119.7629.739.80928,0260.03%
2024/08/2229.5900.009.66228,4710.01%
2024/08/2149.4839.489.53128,7750.00%
2024/08/20159.7929.909.681329,0730.04%
2024/08/19169.8299.889.76729,3340.02%
2024/08/1600.0079.639.66-729,475-0.02%
2024/08/1569.1769.299.30029,6250.00%
2024/08/1429.2800.009.25229,6700.01%
2024/08/1329.2619.309.30130,1550.00%
2024/08/1219.1859.309.29-430,526-0.01%
2024/08/0939.3400.009.30330,5200.01%
2024/08/0838.9069.209.22-330,616-0.01%
2024/08/0739.0700.009.18330,6820.01%
2024/08/06159.06108.968.85531,5590.02%
2024/08/0588.9819.038.86731,4880.02%
2024/08/0289.1800.009.12831,2140.03%
2024/08/0129.5700.009.60231,5940.01%
2024/07/3119.3200.009.65131,6800.00%
2024/07/30119.3400.009.271131,8940.03%
2024/07/2929.46409.519.63-3832,065-0.12%
2024/07/26479.2900.009.304732,0620.15%
2024/07/2339.9100.009.90332,5650.01%
2024/07/22109.8189.929.84232,8240.01%
2024/07/19909.79559.749.713533,1680.11%
2024/07/18210.07810.1810.19-632,972-0.02%
2024/07/171710.161210.1110.07533,0130.02%
2024/07/167.510.1700.0010.137.533,3110.02%
2024/07/15510.4900.0010.49533,4810.01%
2024/07/123410.594.510.4810.6929.633,5130.09%
2024/07/1100.00510.1110.13-533,455-0.01%
2024/07/1019.39.96810.039.8511.333,5240.03%
2024/07/0910.39.83109.829.830.333,6130.00%
2024/07/0812.49.97109.889.842.433,8260.01%
2024/07/0521.310.313510.1710.10-13.733,883-0.04%
2024/07/03510.20510.1210.20034,3030.00%
2024/07/02110.1000.0010.01134,3570.00%
2024/07/0112.19.89109.899.902.134,2080.01%
2024/06/2819.19.81189.9510.021.134,7100.00%
2024/06/2723.510.162010.039.893.534,3600.01%
2024/06/261110.171010.2610.32133,6000.00%
2024/06/251.310.4000.0010.411.333,8880.00%
2024/06/2412.210.171010.0310.082.233,8850.01%
2024/06/215.210.34210.2410.243.233,8500.01%
2024/06/2018.510.7000.0010.5918.533,7260.05%
2024/06/191010.562.810.5210.637.234,1240.02%
2024/06/18110.2000.0010.15134,1590.00%
2024/06/17210.0200.0010.22234,2020.01%
2024/06/141.210.2100.0010.231.234,0320.00%
2024/06/131.110.2100.0010.211.134,1980.00%
2024/06/121.110.1400.0010.141.134,4260.00%
2024/06/111.210.2300.0010.201.234,4560.00%
2024/06/070.210.5800.0010.550.234,3110.00%
2024/06/062.110.7800.0010.682.133,7580.01%
2024/06/05310.8500.0010.75333,6540.01%
2024/06/042.210.6400.0010.702.233,3630.01%
2024/06/037.110.621710.7710.77-9.933,104-0.03%
2024/05/310.310.6900.0010.550.333,3590.00%
2024/05/3012.410.583.110.4810.429.333,6790.03%
2024/05/2921.210.931510.8510.816.233,2210.02%
2024/05/2825.111.170.311.3311.1724.833,1760.07%
2024/05/2716.210.851610.9211.020.232,9610.00%
2024/05/2422.410.981611.0410.896.432,7880.02%
2024/05/2328.411.301011.1911.1918.432,4640.06%
2024/05/2211.211.631811.6411.70-6.832,274-0.02%
2024/05/211311.68711.8711.75632,2840.02%
2024/05/20212.193412.1912.20-3232,426-0.10%
2024/05/1700.00711.9511.88-732,389-0.02%
2024/05/160.111.885611.8211.90-55.932,114-0.17%
2024/05/15111.5200.0011.51132,0400.00%
2024/05/1463.111.5610011.5511.58-36.932,191-0.11%
2024/05/13111.28411.5411.58-332,125-0.01%
2024/05/1011811.27311.2611.4411532,1420.36% 大買/鉅額交易
2024/05/0910110.8510210.8610.82-131,3840.00% 大買/大賣/
2024/05/0843.310.65310.8010.6140.331,3080.13%
2024/05/0743.310.62610.8310.6937.331,2320.12%
2024/05/06510.71410.8010.71130,5620.00%
2024/05/0318.110.703210.7010.67-13.930,444-0.05%
2024/05/023810.38510.4110.453330,6230.11%
2024/04/29110.09810.0510.05-730,596-0.02%
2024/04/2600.004.19.819.89-4.130,110-0.01%
2024/04/2500.00739.359.40-7329,901-0.24%
2024/04/2439.10559.209.26-5229,582-0.18%
2024/04/2358.891008.788.91-9529,703-0.32%
2024/04/2228.6648.628.62-229,870-0.01%
2024/04/194.58.24818.308.26-76.529,611-0.26%
2024/04/171.18.3200.008.291.129,3530.00%
2024/04/1651.38.41608.438.43-8.729,005-0.03%
2024/04/1518.6900.008.70128,4680.00%
2024/04/120.28.9100.008.930.228,2240.00%
2024/04/0838.7300.008.85326,8380.01%
2024/04/0348.891009.018.90-9626,725-0.36%
2024/04/02568.9616.19.039.0239.927,0350.15%
2024/03/2828.57528.728.77-5026,467-0.19%
2024/03/27154.18.55508.678.53104.126,4740.39% 大買/鉅額交易
2024/03/2650.18.5700.008.6250.126,6510.19%
2024/03/223.28.55138.478.53-9.826,421-0.04%
2024/03/2119.0400.008.97125,7770.00%
2024/03/1956.18.7600.008.6656.125,3950.22%
2024/03/18208.7500.008.842024,9430.08%
2024/03/155.58.7200.008.685.524,7450.02%
2024/03/141069.1370.19.209.0335.924,3870.15% 大買/
2024/03/132.29.161009.159.25-97.824,065-0.41%
2024/03/1200.001008.769.02-10023,824-0.42%
2024/03/11308.501568.618.63-12623,691-0.53% 大賣/鉅額交易
2024/03/08208.50308.438.50-1023,804-0.04%
2024/03/06318.541228.488.49-9123,601-0.39% 大賣/
2024/03/05155.28.49308.228.22125.223,1630.54% 大買/鉅額交易
2024/03/0455.18.5800.008.5755.122,9070.24%
2024/03/01518.5200.008.595122,7000.22%
2024/02/2928.4900.008.60222,3400.01%
2024/02/2753.18.56158.668.7238.122,0770.17%
2024/02/26528.7168.708.734621,8200.21%
2024/02/2378.781008.818.80-9321,534-0.43%
2024/02/22138.630.18.638.7412.921,2290.06%
2024/02/2120.18.471108.648.77-89.920,945-0.43% 大賣/
2024/02/20408.2600.008.164020,3320.20%
2024/02/19508.37608.288.22-1020,223-0.05%
2024/02/16108.41518.378.45-4120,090-0.20%
2024/02/1510.18.01277.928.01-16.919,793-0.09%
2024/02/051107.62107.587.7610019,5830.51% 大買/
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音