復華香港正2 (00650L)-富邦-高雄券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
8.50
漲跌
▲0.21
漲幅
+2.53%
成交量
28,206張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1.1	8.32	0	0.00	8.29	1.1	29,353	0.00%
2024/04/16	51.3	8.41	60	8.43	8.43	-8.7	29,005	-0.03%
2024/04/15	1	8.69	0	0.00	8.70	1	28,468	0.00%
2024/04/12	0.2	8.91	0	0.00	8.93	0.2	28,224	0.00%
2024/04/08	3	8.73	0	0.00	8.85	3	26,838	0.01%
2024/04/03	4	8.89	100	9.01	8.90	-96	26,725	-0.36%
2024/04/02	56	8.96	16.1	9.03	9.02	39.9	27,035	0.15%
2024/03/28	2	8.57	52	8.72	8.77	-50	26,467	-0.19%
2024/03/27	154.1	8.55	50	8.67	8.53	104.1	26,474	0.39%	大買/鉅額交易
2024/03/26	50.1	8.57	0	0.00	8.62	50.1	26,651	0.19%
2024/03/22	3.2	8.55	13	8.47	8.53	-9.8	26,421	-0.04%
2024/03/21	1	9.04	0	0.00	8.97	1	25,777	0.00%
2024/03/19	56.1	8.76	0	0.00	8.66	56.1	25,395	0.22%
2024/03/18	20	8.75	0	0.00	8.84	20	24,943	0.08%
2024/03/15	5.5	8.72	0	0.00	8.68	5.5	24,745	0.02%
2024/03/14	106	9.13	70.1	9.20	9.03	35.9	24,387	0.15%	大買/
2024/03/13	2.2	9.16	100	9.15	9.25	-97.8	24,065	-0.41%
2024/03/12	0	0.00	100	8.76	9.02	-100	23,824	-0.42%
2024/03/11	30	8.50	156	8.61	8.63	-126	23,691	-0.53%	大賣/鉅額交易
2024/03/08	20	8.50	30	8.43	8.50	-10	23,804	-0.04%
2024/03/06	31	8.54	122	8.48	8.49	-91	23,601	-0.39%	大賣/
2024/03/05	155.2	8.49	30	8.22	8.22	125.2	23,163	0.54%	大買/鉅額交易
2024/03/04	55.1	8.58	0	0.00	8.57	55.1	22,907	0.24%
2024/03/01	51	8.52	0	0.00	8.59	51	22,700	0.22%
2024/02/29	2	8.49	0	0.00	8.60	2	22,340	0.01%
2024/02/27	53.1	8.56	15	8.66	8.72	38.1	22,077	0.17%
2024/02/26	52	8.71	6	8.70	8.73	46	21,820	0.21%
2024/02/23	7	8.78	100	8.81	8.80	-93	21,534	-0.43%
2024/02/22	13	8.63	0.1	8.63	8.74	12.9	21,229	0.06%
2024/02/21	20.1	8.47	110	8.64	8.77	-89.9	20,945	-0.43%	大賣/
2024/02/20	40	8.26	0	0.00	8.16	40	20,332	0.20%
2024/02/19	50	8.37	60	8.28	8.22	-10	20,223	-0.05%
2024/02/16	10	8.41	51	8.37	8.45	-41	20,090	-0.20%
2024/02/15	10.1	8.01	27	7.92	8.01	-16.9	19,793	-0.09%
2024/02/05	110	7.62	10	7.58	7.76	100	19,583	0.51%	大買/
2024/02/02	10.1	7.93	50	7.89	7.73	-39.9	19,312	-0.21%
2024/02/01	31	7.82	1	7.61	7.80	30	18,833	0.16%
2024/01/31	22.2	7.68	1	7.77	7.62	21.2	18,476	0.11%
2024/01/30	0.2	7.96	1	7.86	7.86	-0.8	18,216	0.00%
2024/01/29	50	8.28	0	0.00	8.20	50	18,090	0.28%
2024/01/26	1	8.23	0	0.00	8.26	1	18,021	0.01%
2024/01/25	13.2	8.19	50	8.12	8.37	-36.8	17,973	-0.20%
2024/01/24	1.1	7.80	0	0.00	7.65	1.1	17,399	0.01%
2024/01/23	1	7.58	4	7.57	7.58	-3	17,229	-0.02%
2024/01/22	0.2	7.39	0	0.00	7.16	0.2	16,689	0.00%
2024/01/19	20	7.67	0	0.00	7.55	20	16,243	0.12%
2024/01/18	31.1	7.54	0	0.00	7.53	31.1	16,073	0.19%
2024/01/17	5.5	7.69	63	7.69	7.57	-57.5	15,917	-0.36%
2024/01/16	0.3	8.22	0	0.00	8.12	0.3	15,332	0.00%
2024/01/15	100.1	8.56	0	0.00	8.47	100.1	14,802	0.68%
2024/01/12	10	8.59	0	0.00	8.53	10	14,620	0.07%
2024/01/11	100	8.53	0	0.00	8.68	100	14,426	0.69%
2024/01/10	0.1	8.33	0	0.00	8.35	0.1	14,130	0.00%
2024/01/08	0.2	8.62	1	8.62	8.41	-0.8	13,941	-0.01%
2024/01/04	0.1	8.83	0	0.00	8.79	0.1	13,710	0.00%
2024/01/02	60.1	9.28	0	0.00	9.11	60.1	13,630	0.44%
2023/12/29	0	0.00	20.7	9.41	9.32	-20.7	13,416	-0.15%
2023/12/28	10	9.17	0.5	9.41	9.41	9.5	13,177	0.07%
2023/12/27	140	8.97	0	0.00	8.98	140	12,894	1.09%	大買/鉅額交易
2023/12/25	10.1	8.85	0	0.00	8.88	10.1	12,920	0.08%
2023/12/22	0.4	8.99	0	0.00	8.81	0.4	12,954	0.00%
2023/12/21	1	8.83	1	8.90	9.06	0	12,517	0.00%
2023/12/20	3.2	9.13	0	0.00	9.13	3.2	11,993	0.03%
2023/12/19	0.1	8.95	0	0.00	8.98	0.1	12,047	0.00%
2023/12/18	0.2	9.06	0	0.00	9.05	0.2	11,751	0.00%
2023/12/13	0.1	8.65	0	0.00	8.60	0.1	11,351	0.00%
2023/12/11	0.6	8.48	0	0.00	8.46	0.6	11,359	0.01%
2023/12/08	0.3	8.70	0	0.00	8.82	0.3	11,142	0.00%
2023/12/07	0.5	8.70	0	0.00	8.69	0.5	11,061	0.00%
2023/12/06	10.2	8.82	0	0.00	9.01	10.2	10,925	0.09%
2023/12/05	2.4	8.92	0	0.00	8.82	2.4	10,643	0.02%
2023/12/04	1.3	9.26	0	0.00	9.25	1.3	10,268	0.01%
2023/12/01	1.3	9.46	0	0.00	9.45	1.3	10,125	0.01%
2023/11/30	0.6	9.61	0	0.00	9.53	0.6	10,094	0.01%
2023/11/29	6	9.77	0	0.00	9.57	6	10,081	0.06%
2023/11/28	2	10.10	0	0.00	10.02	2	9,723	0.02%
2023/11/27	9	10.12	5	10.02	10.08	4	9,760	0.04%
2023/11/24	3	10.39	0	0.00	10.34	3	9,696	0.03%
2023/11/23	6	10.32	2	10.41	10.34	4	9,758	0.04%
2023/11/22	2	10.39	0	0.00	10.42	2	9,863	0.02%
2023/11/21	1	10.72	3	10.79	10.69	-2	9,843	-0.02%
2023/11/20	0	0.00	1	10.31	10.49	-1	9,847	-0.01%
2023/11/17	4	10.16	0	0.00	10.14	4	9,752	0.04%
2023/11/16	2	10.50	0	0.00	10.60	2	9,714	0.02%
2023/11/15	0	0.00	1	10.67	10.70	-1	9,689	-0.01%
2023/11/14	0	0.00	4	10.20	10.12	-4	9,585	-0.04%
2023/11/13	2	9.91	0	0.00	9.90	2	9,777	0.02%
2023/11/10	5.4	10.00	0	0.00	9.91	5.4	9,860	0.05%
2023/11/03	0.1	10.20	0	0.00	10.36	0.1	9,873	0.00%
2023/11/01	0.4	9.72	0	0.00	9.78	0.4	9,820	0.00%
2023/10/31	0.2	9.84	0	0.00	9.76	0.2	9,885	0.00%
2023/10/26	0.4	9.65	0	0.00	9.61	0.4	10,146	0.00%
2023/10/25	0	0.00	10	10.16	9.91	-10	10,199	-0.10%
2023/10/24	10.6	9.76	0	0.00	9.73	10.6	10,136	0.10%
2023/10/23	0.7	9.77	0	0.00	9.75	0.7	10,064	0.01%
2023/10/20	12	9.95	0	0.00	9.96	12	10,206	0.12%
2023/10/19	1.2	10.19	0	0.00	10.12	1.2	10,128	0.01%
2023/10/13	0.2	10.82	0	0.00	10.70	0.2	10,213	0.00%
2023/10/12	0	0.00	110	11.15	11.21	-110	10,183	-1.08%	大賣/鉅額交易
2023/10/11	100	10.82	0	0.00	10.86	100	10,080	0.99%
2023/10/05	0.1	10.03	0	0.00	10.11	0.1	9,851	0.00%
2023/10/04	0.2	9.96	0	0.00	9.93	0.2	9,894	0.00%
2023/10/03	0.3	10.09	3	10.18	10.05	-2.7	9,856	-0.03%
2023/09/28	2.4	10.38	3	10.29	10.29	-0.6	9,907	-0.01%
2023/09/27	2.1	10.40	1	10.55	10.44	1.1	9,802	0.01%
2023/09/26	0.5	10.48	0	0.00	10.43	0.5	9,818	0.01%
2023/09/25	3	10.73	3	11.06	10.75	0	9,726	0.00%
2023/09/21	2.2	10.55	0	0.00	10.52	2.2	9,722	0.02%
2023/09/19	3	10.83	0	0.00	10.84	3	9,667	0.03%
2023/09/18	2	10.94	0	0.00	10.94	2	9,670	0.02%
2023/09/13	10	11.15	0	0.00	10.98	10	9,624	0.10%
2023/09/11	3	10.96	0	0.00	11.05	3	9,842	0.03%
2023/09/06	5	11.29	0	0.00	11.37	5	9,852	0.05%
2023/08/31	0	0.00	5	11.61	11.35	-5	9,874	-0.05%
2023/08/30	5	11.58	0	0.00	11.57	5	9,907	0.05%
2023/08/29	2	11.20	1	11.52	11.52	1	10,007	0.01%
2023/08/24	4	10.88	0	0.00	11.15	4	10,112	0.04%
2023/08/22	0.2	10.51	0	0.00	10.46	0.2	10,040	0.00%
2023/08/21	0.3	10.57	10	10.53	10.52	-9.7	10,330	-0.09%
2023/08/18	0.2	11.01	103	10.91	10.92	-102.8	10,311	-1.00%	大賣/鉅額交易
2023/08/17	1.1	10.94	0	0.00	11.14	1.1	10,265	0.01%
2023/08/16	10.2	11.32	0	0.00	11.31	10.2	10,016	0.10%
2023/08/15	3	11.79	0	0.00	11.63	3	10,110	0.03%
2023/08/14	8	11.67	125	11.71	11.71	-117	10,195	-1.15%	大賣/鉅額交易
2023/08/10	2	12.28	0	0.00	12.27	2	10,118	0.02%
2023/08/09	3	12.33	0	0.00	12.35	3	10,137	0.03%
2023/08/08	1	12.38	0	0.00	12.49	1	10,139	0.01%
2023/08/07	5	12.83	0	0.00	12.85	5	10,002	0.05%
2023/08/04	15	13.05	0	0.00	13.04	15	10,104	0.15%
2023/08/02	27	13.37	20	13.00	12.95	7	9,942	0.07%
2023/08/01	11	13.63	2	13.48	13.53	9	9,865	0.09%
2023/07/31	0	0.00	50	13.85	13.70	-50	9,824	-0.51%
2023/07/28	56	13.06	0	0.00	13.30	56	9,704	0.58%
2023/07/27	29	12.96	0	0.00	13.02	29	9,690	0.30%
2023/07/25	30	12.52	0.1	12.45	12.54	29.9	9,705	0.31%
2023/07/24	0.1	11.95	0	0.00	11.90	0.1	9,532	0.00%
2023/07/19	0	0.00	20	11.90	11.93	-20	9,517	-0.21%
2023/07/18	2	12.45	0	0.00	12.20	2	9,472	0.02%
2023/07/17	2	12.34	0	0.00	12.32	2	9,462	0.02%
2023/07/14	29	12.75	0	0.00	12.69	29	9,489	0.31%
2023/07/11	5	11.99	0	0.00	11.91	5	9,476	0.05%
2023/07/07	5	11.52	0	0.00	11.61	5	9,494	0.05%
2023/07/06	7	11.69	0	0.00	11.69	7	9,524	0.07%
2023/07/03	8	12.43	2	12.42	12.46	6	9,385	0.06%
2023/06/30	6	11.94	0	0.00	12.12	6	9,474	0.06%
2023/06/29	10	11.98	0	0.00	11.97	10	9,477	0.11%
2023/06/27	11	12.16	0	0.00	12.22	11	9,663	0.11%
2023/06/26	6	11.95	0	0.00	11.91	6	9,830	0.06%
2023/06/21	5	12.53	0	0.00	12.37	5	9,870	0.05%
2023/06/16	0	0.00	15	13.26	13.45	-15	9,950	-0.15%
2023/06/15	6	12.85	0	0.00	13.01	6	9,983	0.06%
2023/06/14	16	12.79	0	0.00	12.62	16	10,051	0.16%
2023/06/13	18	12.68	0	0.00	12.66	18	10,171	0.18%
2023/06/09	0	0.00	25	12.44	12.49	-25	10,307	-0.24%
2023/06/08	11	12.25	0	0.00	12.35	11	10,435	0.11%
2023/06/07	0	0.00	5	12.40	12.43	-5	10,703	-0.05%
2023/06/06	0	0.00	2	12.28	12.27	-2	10,684	-0.02%
2023/06/05	2	11.94	2	12.13	11.92	0	10,792	0.00%
2023/06/02	7	11.56	3	11.64	11.84	4	10,801	0.04%
2023/06/01	5	11.22	0	0.00	11.33	5	10,752	0.05%
2023/05/31	1	11.03	0	0.00	10.91	1	10,766	0.01%
2023/05/30	8	11.37	0	0.00	11.30	8	10,648	0.08%
2023/05/29	4	11.71	0	0.00	11.60	4	10,673	0.04%
2023/05/26	3	11.53	0	0.00	11.58	3	10,774	0.03%
2023/05/25	1	11.77	5	11.83	11.62	-4	10,868	-0.04%
2023/05/24	1	12.36	0	0.00	12.36	1	10,524	0.01%
2023/05/17	1	13.29	42	13.18	13.04	-41	10,089	-0.41%
2023/05/16	0	0.00	7	13.38	13.31	-7	10,048	-0.07%
2023/05/15	4	12.95	0	0.00	13.16	4	10,007	0.04%
2023/05/11	4	13.10	0	0.00	12.89	4	9,957	0.04%
2023/05/09	7	13.66	0	0.00	13.61	7	9,844	0.07%
2023/05/08	25	13.54	7	13.61	13.61	18	9,947	0.18%
2023/05/05	9	13.40	10	13.52	13.42	-1	9,947	-0.01%
2023/05/04	20	13.18	0	0.00	13.20	20	9,898	0.20%
2023/05/03	2	12.82	0	0.00	12.79	2	9,852	0.02%
2023/04/26	0	0.00	2	12.72	13.11	-2	9,867	-0.02%
2023/04/25	3	13.09	1	12.84	12.76	2	9,871	0.02%
2023/04/21	1	13.55	0	0.00	13.55	1	10,017	0.01%
2023/04/19	0	0.00	2	13.99	14.03	-2	10,011	-0.02%
2023/04/18	2	14.16	27	14.26	14.19	-25	10,059	-0.25%
2023/04/17	0	0.00	1	14.11	14.16	-1	10,245	-0.01%
2023/04/14	1	13.84	0	0.00	13.84	1	10,418	0.01%
2023/04/13	11	13.56	0	0.00	13.62	11	10,621	0.10%
2023/04/12	1	13.80	0	0.00	13.79	1	10,511	0.01%
2023/04/11	0	0.00	10	14.35	13.83	-10	10,536	-0.09%
2023/04/10	0	0.00	1	14.08	14.11	-1	10,581	-0.01%
2023/04/07	26	14.03	0	0.00	13.94	26	10,587	0.25%
2023/04/06	12	13.67	0	0.00	13.67	12	10,533	0.11%
2023/03/31	0	0.00	21	14.18	13.97	-21	10,478	-0.20%
2023/03/30	31	13.70	0	0.00	13.64	31	10,462	0.30%
2023/03/28	1	12.86	51	12.98	13.04	-50	10,354	-0.48%
2023/03/27	5.2	12.91	0	0.00	13.11	5.2	10,346	0.05%
2023/03/24	25	13.41	0	0.00	13.41	25	10,287	0.24%
2023/03/23	0	0.00	26	13.05	13.24	-26	10,332	-0.25%
2023/03/22	9	12.98	0	0.00	12.90	9	10,338	0.09%
2023/03/21	5	12.34	0	0.00	12.37	5	10,210	0.05%
2023/03/20	0.3	12.47	14	12.56	12.16	-13.7	10,283	-0.13%
2023/03/17	20.1	12.77	0	0.00	12.88	20.1	10,219	0.20%
2023/03/16	3	12.60	0	0.00	12.50	3	10,277	0.03%
2023/03/15	6.1	13.09	0	0.00	12.79	6.1	10,290	0.06%
2023/03/14	5.2	12.82	0	0.00	12.63	5.2	10,359	0.05%
2023/03/13	6	13.05	0	0.00	13.18	6	10,357	0.06%
2023/03/10	1.2	12.88	0	0.00	12.80	1.2	10,220	0.01%
2023/03/09	30	13.66	0	0.00	13.71	30	10,154	0.30%
2023/03/08	0.3	13.84	2	14.06	13.62	-1.7	10,235	-0.02%
2023/03/01	2.2	13.83	0	0.00	14.14	2.2	10,312	0.02%
2023/02/24	0.4	13.75	0	0.00	13.65	0.4	10,270	0.00%
2023/02/23	0.2	14.20	0	0.00	14.12	0.2	10,235	0.00%
2023/02/22	0.3	14.28	0	0.00	14.26	0.3	10,297	0.00%
2023/02/21	1.5	14.47	0	0.00	14.41	1.5	10,378	0.01%
2023/02/17	5	14.72	0	0.00	14.72	5	10,645	0.05%
2023/02/15	26	14.70	0	0.00	14.69	26	11,063	0.24%
2023/01/30	0	0.00	3	17.36	16.95	-3	12,856	-0.02%
2023/01/17	105	15.99	0	0.00	15.87	105	13,241	0.79%	大買/鉅額交易
2023/01/16	0	0.00	16	16.45	16.30	-16	13,641	-0.12%
2023/01/12	2	16.06	0	0.00	15.78	2	13,755	0.01%
2023/01/11	5	16.05	22	16.14	16.23	-17	13,578	-0.13%
2023/01/09	0	0.00	1	15.88	15.78	-1	13,529	-0.01%
2023/01/05	11	15.53	0	0.00	15.40	11	13,361	0.08%
2023/01/04	2	14.66	0	0.00	14.66	2	13,180	0.02%
2023/01/03	0	0.00	5	13.21	14.06	-5	13,068	-0.04%
2022/12/30	5	13.93	0	0.00	13.81	5	12,801	0.04%
2022/12/07	0	0.00	1	13.65	13.74	-1	11,673	-0.01%
2022/12/06	1	13.28	5	13.49	13.23	-4	11,515	-0.03%
2022/12/01	1	12.78	5	12.86	12.66	-4	11,124	-0.04%
2022/11/30	0	0.00	2	11.87	12.03	-2	10,878	-0.02%
2022/11/29	1	11.58	49.1	11.17	11.62	-48.1	10,746	-0.45%
2022/11/28	25.1	10.23	10	10.27	10.61	15.1	10,407	0.15%
2022/11/25	16	10.96	0	0.00	11.01	16	10,257	0.16%
2022/11/24	5	11.10	0	0.00	11.17	5	10,266	0.05%
2022/11/23	24	11.07	0	0.00	11.16	24	10,270	0.23%
2022/11/14	0	0.00	5	11.36	11.29	-5	9,451	-0.05%
2022/11/10	0	0.00	20	9.52	9.41	-20	8,905	-0.22%
2022/11/09	5	9.76	1	10.08	9.76	4	8,773	0.05%
2022/11/08	1	9.96	0	0.00	10.01	1	8,587	0.01%
2022/11/07	20	10.05	0	0.00	10.24	20	8,471	0.24%
2022/11/04	0	0.00	1	9.50	9.81	-1	8,051	-0.01%
2022/10/28	0	0.00	30	8.46	8.35	-30	6,787	-0.44%
2022/10/25	30	8.77	0	0.00	8.68	30	6,493	0.46%
2022/10/24	1	8.96	0	0.00	8.88	1	5,996	0.02%
2022/10/03	1	11.00	0	0.00	10.87	1	4,599	0.02%
2022/09/28	1	11.80	0	0.00	11.50	1	4,516	0.02%
2022/09/27	0	0.00	14	11.92	11.92	-14	4,414	-0.32%
2022/09/22	1	12.50	0	0.00	12.39	1	4,312	0.02%
2022/09/21	1	13.00	0	0.00	13.01	1	4,253	0.02%
2022/09/02	5	14.24	0	0.00	14.04	5	4,253	0.12%
2022/09/01	9	14.38	30	14.60	14.42	-21	4,216	-0.50%
2022/08/31	30	14.34	0	0.00	14.99	30	4,193	0.72%
2022/08/29	0	0.00	4	14.68	14.90	-4	4,102	-0.10%
2022/08/24	5	14.03	0	0.00	13.79	5	3,941	0.13%
2022/08/22	4	14.32	4	14.54	14.52	0	3,869	0.00%
2022/08/19	0	0.00	1	14.68	14.57	-1	3,875	-0.03%
2022/08/18	1	14.60	0	0.00	14.59	1	3,874	0.03%
2022/08/03	14	14.55	14	14.53	14.59	0	3,963	0.00%
2022/08/01	1	14.80	0	0.00	15.09	1	3,990	0.03%
2022/06/24	0	0.00	15	17.08	17.13	-15	4,686	-0.32%
2022/06/22	15	16.80	0	0.00	16.65	15	4,735	0.32%
2022/06/21	0	0.00	15	17.02	16.94	-15	4,713	-0.32%
2022/06/20	15	16.00	0	0.00	16.28	15	4,833	0.31%
2022/06/17	0	0.00	15	16.36	16.36	-15	4,832	-0.31%
2022/06/16	15	16.20	0	0.00	16.22	15	4,916	0.31%
2022/06/15	0	0.00	10	16.64	16.66	-10	4,946	-0.20%
2022/06/08	0	0.00	6	17.48	17.37	-6	6,156	-0.10%
2022/06/06	0	0.00	10	16.49	16.53	-10	6,248	-0.16%
2022/05/30	0	0.00	1	16.04	16.01	-1	6,293	-0.02%
2022/05/12	0	0.00	22	13.94	13.74	-22	6,016	-0.37%
2022/05/10	0	0.00	5	13.63	14.01	-5	5,877	-0.09%
2022/05/04	28	16.13	0	0.00	15.81	28	5,540	0.51%
2022/04/29	2	15.42	42	14.89	15.82	-40	5,349	-0.75%
2022/04/27	39	14.49	1	14.46	14.44	38	5,183	0.73%
2022/04/21	1	15.47	0	0.00	15.48	1	5,021	0.02%
2022/04/20	0	0.00	10	16.23	16.07	-10	5,010	-0.20%
2022/04/19	20	16.21	0	0.00	16.05	20	5,039	0.40%
2022/04/08	1	16.90	0	0.00	17.11	1	5,018	0.02%
2022/04/07	0	0.00	40	17.06	17.10	-40	4,997	-0.80%
2022/04/01	30	16.95	14	17.16	17.09	16	4,915	0.33%
2022/03/28	12	16.67	12	16.87	16.92	0	4,737	0.00%
2022/03/23	0	0.00	7	17.38	17.69	-7	4,648	-0.15%
2022/03/21	7	16.26	0	0.00	16.10	7	4,485	0.16%
2022/03/18	0	0.00	28	15.87	16.05	-28	4,390	-0.64%
2022/03/17	104	15.66	25	15.98	16.23	79	4,309	1.83%	大買/
2022/03/16	77	13.10	14	13.05	13.64	63	3,826	1.65%
2022/03/15	6	13.45	20	13.80	13.14	-14	3,522	-0.40%
2022/03/14	24	15.02	34	14.65	14.57	-10	3,179	-0.31%
2022/03/11	20	15.04	0	0.00	15.09	20	3,044	0.66%
2022/03/10	30	16.05	0	0.00	15.89	30	2,922	1.03%
2022/03/09	54	16.07	55	15.43	15.19	-1	2,881	-0.03%
2022/03/08	27	16.15	88	16.33	16.26	-61	2,752	-2.22%
2022/03/07	6	16.80	7	16.90	16.70	-1	2,711	-0.04%
2022/03/04	6	17.65	30	17.64	17.62	-24	2,693	-0.89%
2022/03/02	10	18.80	0	0.00	18.73	10	2,675	0.37%
2022/03/01	1	19.00	0	0.00	18.99	1	2,644	0.04%
2022/02/24	11	19.41	0	0.00	19.49	11	2,560	0.43%
2022/02/16	0	0.00	1	22.36	22.32	-1	2,487	-0.04%
2022/01/21	0	0.00	4	22.60	22.53	-4	2,466	-0.16%
2022/01/20	0	0.00	2	21.82	22.50	-2	2,416	-0.08%
2022/01/11	0	0.00	10	20.91	20.78	-10	2,259	-0.44%
2022/01/03	1	20.35	0	0.00	19.98	1	2,133	0.05%
2021/12/24	2	19.93	0	0.00	19.89	2	2,093	0.10%
2021/12/20	5	19.39	2	19.48	19.42	3	2,043	0.15%
2021/12/17	1	20.00	1	20.25	19.92	0	1,988	0.00%
2021/12/16	15	20.40	0	0.00	20.13	15	1,967	0.76%
2021/12/14	1	20.74	0	0.00	20.79	1	1,921	0.05%
2021/12/07	2	20.96	0	0.00	20.96	2	1,853	0.11%
2021/11/30	12	20.74	0	0.00	20.31	12	1,743	0.69%
2021/11/29	3	21.30	0	0.00	21.06	3	1,694	0.18%
2021/11/19	1	22.80	0	0.00	22.90	1	1,601	0.06%
2021/11/16	3	24.10	1	24.30	24.24	2	1,583	0.13%
2021/11/11	1	22.99	0	0.00	23.02	1	1,567	0.06%
2021/11/03	1	22.98	0	0.00	22.86	1	1,521	0.07%
2021/11/02	0	0.00	1	24.15	23.43	-1	1,508	-0.07%
2021/11/01	1	23.10	0	0.00	23.38	1	1,476	0.07%
2021/10/20	0	0.00	1	25.20	25.10	-1	1,641	-0.06%
2021/10/19	0	0.00	10	24.46	24.39	-10	1,630	-0.61%
2021/10/15	1	23.19	0	0.00	23.63	1	1,619	0.06%
2021/10/07	0	0.00	2	22.25	22.29	-2	1,592	-0.13%
2021/10/06	6	21.03	6	21.47	21.47	0	1,592	0.00%
2021/09/28	10	22.40	0	0.00	22.32	10	1,587	0.63%
2021/09/27	1	21.55	0	0.00	21.78	1	1,592	0.06%
2021/09/23	1	21.98	0	0.00	21.91	1	1,568	0.06%
2021/09/22	10	21.81	0	0.00	21.82	10	1,561	0.64%
2021/09/16	1	22.90	0	0.00	22.51	1	1,535	0.07%
2021/09/01	0	0.00	1	24.60	24.75	-1	1,498	-0.07%
2021/08/23	0	0.00	1	23.17	23.51	-1	1,515	-0.07%
2021/08/20	1	22.41	0	0.00	22.40	1	1,527	0.07%
2021/08/03	1	24.45	0	0.00	25.23	1	1,498	0.07%
2021/07/12	4	28.45	0	0.00	28.06	4	1,271	0.31%
2021/07/09	0	0.00	6	27.65	27.89	-6	1,266	-0.47%
2021/07/08	3	28.05	0	0.00	27.77	3	1,253	0.24%
2021/07/07	1	28.70	0	0.00	28.75	1	1,232	0.08%
2021/06/04	0	0.00	5	30.40	30.73	-5	1,241	-0.40%
2021/05/26	0	0.00	1	30.93	31.12	-1	1,271	-0.08%
2021/05/25	0	0.00	1	30.10	30.42	-1	1,296	-0.08%
2021/05/07	0	0.00	1	30.35	30.15	-1	1,442	-0.07%
2021/05/03	1	29.40	0	0.00	29.15	1	1,545	0.06%
2021/04/23	0	0.00	1	30.91	30.60	-1	1,626	-0.06%
2021/04/21	1	29.80	0	0.00	30.01	1	1,611	0.06%
2021/04/19	0	0.00	1	31.50	31.20	-1	1,584	-0.06%
2021/03/24	1	29.50	0	0.00	28.57	1	1,502	0.07%
2021/02/26	1	32.00	0	0.00	31.16	1	1,281	0.08%
2021/02/24	2	33.08	0	0.00	32.58	2	1,237	0.16%
2021/02/23	0	0.00	4	34.53	34.58	-4	1,213	-0.33%
2021/02/17	0	0.00	2	34.09	35.00	-2	1,157	-0.17%
2021/02/05	2	31.31	2	31.76	31.31	0	1,112	0.00%
2021/02/04	3	30.64	0	0.00	30.50	3	1,099	0.27%
2021/02/03	2	30.91	0	0.00	31.31	2	1,096	0.18%
2021/01/29	1	30.65	10	30.12	29.65	-9	1,092	-0.82%
2021/01/26	2	32.34	0	0.00	32.15	2	1,060	0.19%
2021/01/22	5	32.82	3	32.31	32.28	2	1,002	0.20%
2021/01/21	1	33.40	0	0.00	33.40	1	972	0.10%
2021/01/15	0	0.00	1	30.20	29.78	-1	893	-0.11%
2021/01/08	0	0.00	6	28.82	28.80	-6	893	-0.67%
2021/01/07	1	28.15	1	28.46	28.15	0	886	0.00%
2020/12/31	2	27.43	0	0.00	27.50	2	914	0.22%
2020/12/30	8	26.99	0	0.00	27.03	8	910	0.88%
2020/12/07	5	25.99	0	0.00	26.08	5	1,071	0.47%
2020/11/30	1	26.67	0	0.00	26.50	1	1,111	0.09%
2020/11/23	1	26.12	0	0.00	26.17	1	1,172	0.09%
2020/11/13	0	0.00	6	25.40	25.40	-6	1,203	-0.50%
2020/11/11	0	0.00	3	25.87	26.06	-3	1,220	-0.25%
2020/11/10	0	0.00	21	25.96	25.80	-21	1,211	-1.73%
2020/11/09	20	25.33	5	25.36	25.62	15	1,231	1.22%
2020/11/03	0	0.00	10	23.00	23.37	-10	1,209	-0.83%
2020/11/02	0	0.00	3	22.11	22.16	-3	1,214	-0.25%
2020/10/30	10	22.40	20	22.61	22.29	-10	1,232	-0.81%
2020/10/29	10	22.40	0	0.00	22.51	10	1,223	0.82%
2020/10/26	10	23.33	0	0.00	23.05	10	1,255	0.80%
2020/10/23	0	0.00	2	23.35	23.25	-2	1,254	-0.16%
2020/10/22	3	22.89	0	0.00	22.99	3	1,249	0.24%
2020/10/19	0	0.00	20	22.80	22.62	-20	1,327	-1.51%
2020/10/15	20	22.32	0	0.00	22.33	20	1,363	1.47%
2020/10/12	0	0.00	71	22.69	22.82	-71	1,382	-5.14%
2020/10/07	0	0.00	10	21.70	21.90	-10	1,445	-0.69%
2020/09/30	0	0.00	10	21.10	20.84	-10	1,471	-0.68%
2020/09/24	10	20.70	0	0.00	20.35	10	1,599	0.63%
2020/09/23	10	21.20	0	0.00	21.25	10	1,588	0.63%
2020/09/22	20	21.64	0	0.00	21.35	20	1,559	1.28%
2020/09/21	12	22.21	0	0.00	21.92	12	1,549	0.77%
2020/09/18	2	22.57	0	0.00	22.57	2	1,570	0.13%
2020/09/17	45	22.39	20	22.38	22.39	25	1,588	1.57%
2020/09/16	1	22.99	0	0.00	23.01	1	1,615	0.06%
2020/09/15	0	0.00	7	23.00	23.11	-7	1,621	-0.43%
2020/09/14	0	0.00	30	23.00	22.87	-30	1,624	-1.85%
2020/09/09	7	22.42	0	0.00	22.55	7	1,668	0.42%
2020/09/08	20	22.50	0	0.00	22.83	20	1,673	1.20%
2020/09/04	12	22.70	0	0.00	22.78	12	1,735	0.69%
2020/09/03	10	23.53	0	0.00	23.56	10	1,744	0.57%
2020/09/02	10	23.70	0	0.00	23.72	10	1,757	0.57%
2020/09/01	1	23.80	0	0.00	24.01	1	1,778	0.06%
2020/08/31	0	0.00	20	25.00	24.59	-20	1,774	-1.13%
2020/08/28	0	0.00	1	24.50	24.43	-1	1,792	-0.06%
2020/08/27	2	23.82	0	0.00	23.98	2	1,827	0.11%
2020/08/26	20	24.33	0	0.00	24.35	20	1,883	1.06%
2020/08/24	0	0.00	3	24.42	24.32	-3	1,950	-0.15%
2020/08/20	0	0.00	40	23.05	22.74	-40	1,994	-2.01%
2020/08/19	0	0.00	5	24.02	24.02	-5	1,992	-0.25%
2020/08/18	0	0.00	3	24.35	24.13	-3	2,029	-0.15%
2020/08/17	22	24.03	6	24.43	24.46	16	2,073	0.77%
2020/08/14	1	23.80	0	0.00	23.96	1	2,050	0.05%
2020/08/12	20	23.12	0	0.00	23.13	20	2,013	0.99%
2020/08/11	0	0.00	30	23.23	23.47	-30	2,002	-1.50%
2020/08/07	23	22.37	0	0.00	22.38	23	1,973	1.17%
2020/08/06	16	23.03	0	0.00	23.03	16	1,944	0.82%
2020/08/05	0	0.00	30	23.58	23.58	-30	1,916	-1.57%
2020/08/03	20	22.59	0	0.00	22.39	20	1,885	1.06%
2020/07/31	10	22.70	0	0.00	22.99	10	1,860	0.54%
2020/07/30	0	0.00	10	23.60	23.65	-10	1,851	-0.54%
2020/07/24	11	23.20	0	0.00	22.93	11	1,818	0.61%
2020/07/23	5	23.84	0	0.00	23.90	5	1,785	0.28%
2020/07/22	1	24.56	0	0.00	24.70	1	1,741	0.06%
2020/07/14	2	24.60	0	0.00	24.46	2	1,577	0.13%
2020/07/07	0	0.00	3	26.30	26.10	-3	1,415	-0.21%
2020/07/06	0	0.00	20	24.90	25.74	-20	1,360	-1.47%
2020/07/03	0	0.00	15	23.82	24.15	-15	1,321	-1.13%
2020/06/30	0	0.00	20	22.50	22.49	-20	1,233	-1.62%
2020/06/29	21	21.93	0	0.00	22.00	21	1,220	1.72%
2020/06/24	2	23.19	10	23.50	23.18	-8	1,179	-0.68%
2020/06/23	0	0.00	10	22.98	22.96	-10	1,156	-0.86%
2020/06/22	0	0.00	10	22.60	22.51	-10	1,109	-0.90%
2020/06/17	4	22.00	0	0.00	22.04	4	1,079	0.37%
2020/06/12	20	21.33	14	21.83	21.81	6	1,017	0.59%
2020/06/09	0	0.00	10	23.60	23.70	-10	912	-1.10%
2020/06/08	3	22.99	0	0.00	22.88	3	906	0.33%
2020/06/04	2	22.22	0	0.00	22.15	2	847	0.24%
2020/06/03	5	22.05	10	22.16	22.01	-5	820	-0.61%
2020/06/01	0	0.00	40	20.73	20.96	-40	725	-5.51%
2020/05/27	10	19.90	10	20.40	19.96	0	609	0.00%
2020/05/26	0	0.00	10	20.00	20.19	-10	592	-1.69%
2020/05/25	10	19.05	0	0.00	19.18	10	560	1.78%
2020/05/22	60	20.47	10	21.28	19.43	50	529	9.44%
2020/05/19	0	0.00	20	22.12	22.00	-20	487	-4.11%
2020/05/15	10	20.80	0	0.00	21.10	10	480	2.08%
2020/05/12	10	21.55	0	0.00	21.69	10	470	2.13%
2020/05/11	0	0.00	10	22.50	22.41	-10	470	-2.13%
2020/05/08	0	0.00	10	21.70	21.73	-10	470	-2.13%
2020/05/06	0	0.00	10	21.47	21.47	-10	475	-2.10%
2020/05/04	30	20.99	0	0.00	20.75	30	502	5.97%
2020/04/28	0	0.00	10	22.15	22.07	-10	556	-1.80%
2020/04/23	0	0.00	10	21.40	21.31	-10	593	-1.69%
2020/04/22	10	20.56	0	0.00	20.97	10	597	1.67%
2020/04/21	11	21.44	0	0.00	20.89	11	604	1.82%
2020/04/17	0	0.00	5	22.44	22.45	-5	622	-0.80%
2020/04/08	0	0.00	5	21.60	21.53	-5	681	-0.73%
2020/04/07	5	21.02	10	21.60	21.20	-5	680	-0.73%
2020/03/27	8	20.60	9	21.40	20.50	-1	686	-0.15%
2020/03/26	0	0.00	5	20.30	20.60	-5	688	-0.73%
2020/03/24	5	18.85	0	0.00	18.88	5	698	0.72%
2020/03/20	0	0.00	10	19.20	18.78	-10	706	-1.41%
2020/03/19	10	17.90	0	0.00	17.20	10	708	1.41%
2020/03/10	10	24.39	10	24.88	24.85	0	746	0.00%
2020/03/09	20	24.31	40	24.06	24.15	-20	759	-2.63%
2020/03/06	40	26.50	0	0.00	26.24	40	751	5.32%
2020/03/05	4	26.57	50	27.01	27.30	-46	744	-6.18%
2020/03/04	26	26.14	0	0.00	26.41	26	742	3.50%
2020/03/03	10	27.22	30	26.89	26.59	-20	735	-2.72%
2020/03/02	20	25.96	0	0.00	26.58	20	728	2.74%
2020/02/26	10	27.12	7	26.92	27.28	3	735	0.41%
2020/02/25	17	27.37	0	0.00	27.36	17	732	2.32%
2020/02/24	10	27.56	0	0.00	27.70	10	735	1.36%
2020/02/06	0	0.00	3	28.00	28.88	-3	757	-0.40%
2020/02/04	0	0.00	50	27.35	27.07	-50	736	-6.79%
2020/01/31	50	27.21	0	0.00	27.21	50	680	7.35%
2020/01/30	3	27.58	15	27.79	27.50	-12	676	-1.77%
2020/01/16	0	0.00	3	31.99	31.90	-3	649	-0.46%
2020/01/15	8	31.69	0	0.00	31.66	8	649	1.23%
2020/01/09	0	0.00	1	31.18	31.29	-1	627	-0.16%
2020/01/02	0	0.00	2	31.40	31.30	-2	601	-0.33%
2019/12/31	1	30.95	0	0.00	30.85	1	593	0.17%
2019/12/30	7	31.26	7	31.15	31.24	0	593	0.00%
2019/12/27	2	30.88	0	0.00	30.89	2	586	0.34%
2019/12/23	5	30.19	0	0.00	30.09	5	594	0.84%
2019/12/18	10	30.09	0	0.00	30.08	10	602	1.66%
2019/12/17	0	0.00	5	30.08	30.12	-5	600	-0.83%
2019/12/16	25	29.66	3	29.59	29.59	22	603	3.65%
2019/12/13	10	29.33	0	0.00	29.50	10	597	1.67%
2019/12/12	0	0.00	5	28.44	28.52	-5	581	-0.86%
2019/12/09	5	27.58	0	0.00	27.52	5	587	0.85%
2019/11/29	1	27.46	0	0.00	27.38	1	635	0.16%
2019/11/27	5	28.55	3	28.53	28.57	2	652	0.31%
2019/11/25	3	28.76	0	0.00	28.76	3	654	0.46%
2019/11/13	1	27.75	0	0.00	27.77	1	702	0.14%
2019/11/12	1	28.60	0	0.00	28.63	1	711	0.14%
2019/10/07	0	0.00	15	26.50	26.45	-15	648	-2.31%
2019/09/16	0	0.00	16	28.86	28.81	-16	575	-2.78%
2019/09/06	5	28.20	0	0.00	28.03	5	532	0.94%
2019/08/29	10	25.96	0	0.00	26.09	10	413	2.42%
2019/08/20	0	0.00	6	27.24	27.30	-6	349	-1.72%
2019/08/13	16	25.74	0	0.00	25.66	16	234	6.83%
2019/08/12	6	26.68	0	0.00	26.63	6	200	2.99%
2019/07/04	0	0.00	3	33.31	33.10	-3	162	-1.84%
2019/07/01	3	33.11	0	0.00	33.30	3	158	1.90%