• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦印度反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度反1

(00654R)
可現股當沖
  • 股價
    6.67
  • 漲跌
    ▼0.09
  • 漲幅
    -1.33%
  • 成交量
    295張
  • 產業
    上市

  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦印度反1 (00654R)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0066.766.76-6481-1.25%
2024/11/1800.00106.706.73-10468-2.13%
2024/11/1400.0056.676.67-5471-1.06%
2024/11/1300.00106.626.64-10467-2.14%
2024/11/01106.4300.006.44105231.91%
2024/10/2836.4400.006.4035550.54%
2024/10/2536.4000.006.4435550.54%
2024/10/2486.3700.006.4085501.45%
2024/10/23656.3800.006.366555511.70%
2024/10/22406.3200.006.30405447.35%
2024/10/1400.0016.236.22-1522-0.19%
2024/10/0116.0300.006.0514760.21%
2024/09/2396.0000.006.0094521.99%
2024/09/1366.1500.006.1264191.43%
2024/09/0286.1500.006.1684311.85%
2024/08/26106.2200.006.23104992.00%
2024/08/19106.2900.006.31105131.95%
2024/08/0500.00106.506.68-10439-2.27%
2024/08/02106.3500.006.34103982.51%
2024/07/1946.2300.006.2943291.22%
2024/06/27126.4500.006.48123413.51%
2024/06/06106.7700.006.75102753.64%
2024/06/0466.5700.006.8862372.53%
2024/06/0356.6600.006.6452202.27%
2024/05/2766.7000.006.6961653.63%
2024/04/0800.0027.006.78-2150-1.33%
2024/02/23106.7800.006.78101825.49%
2024/02/2186.8000.006.8081864.29%
2024/02/0256.8500.006.8551832.72%
2024/01/3000.0016.886.92-1180-0.55%
2023/12/2856.8400.006.8452042.44%
2023/12/2756.9000.006.9052032.46%
2023/12/2266.9800.006.9762062.90%
2023/12/2117.0600.007.0412030.49%
2023/12/2066.8900.006.8961983.02%
2023/12/1576.9800.006.9872063.38%
2023/12/1437.0300.007.0432041.46%
2023/12/0657.1100.007.1251952.56%
2023/12/05137.1700.007.15131946.68%
2023/12/0477.2600.007.2571873.74%
2023/12/0177.3400.007.3371813.86%
2023/11/3027.3800.007.3821801.11%
2023/11/1737.5400.007.5431841.63%
2023/11/0617.6900.007.6911930.52%
2023/11/0217.8100.007.8011930.52%
2023/11/0117.8300.007.8611930.52%
2023/10/3057.8400.007.8251982.52%
2023/10/27107.9000.007.88101955.11%
2023/10/2600.00667.877.91-66194-33.89%
2023/10/2400.0047.747.73-4176-2.26%
2023/10/0400.00307.697.68-30157-19.10%
2023/09/1457.3400.007.3551533.26%
2023/09/1277.3700.007.4171514.62%
2023/08/2457.5200.007.5351503.33%
2023/07/1897.3800.007.3891486.05%
2023/07/1757.4200.007.4251463.41%
2023/07/1377.4700.007.4371464.78%
2023/07/1247.4900.007.4941402.85%
2023/07/1137.5000.007.4931392.14%
2023/07/0657.5000.007.4951363.67%
2023/07/0547.5000.007.5141293.09%
2023/07/0447.5200.007.5341283.11%
2023/07/0377.5400.007.5471285.46%
2023/06/2967.64107.647.63-4141-2.83%
2023/06/2827.6800.007.6921421.40%
2023/06/2127.6900.007.6921421.40%
2023/06/1947.6800.007.6941502.66%
2023/06/0547.7400.007.7542231.79%
2023/05/2987.7500.007.7482523.17%
2023/05/2367.8400.007.8462662.25%
2023/05/1767.9000.007.9262862.09%
2023/05/0287.9300.007.9383272.44%
2023/04/1348.0500.008.0844540.88%
2023/04/1188.1100.008.1084641.72%
2023/04/1028.1200.008.1324650.43%
2023/04/0728.1200.008.1324710.42%
2023/03/1600.0068.488.43-6549-1.09%
2023/03/1400.00198.378.40-19539-3.52%
2023/03/06118.0600.008.05115502.00%
2023/03/0100.0068.288.22-6543-1.10%
2023/02/2300.00108.178.12-10552-1.81%
2023/02/2200.0098.108.11-9540-1.66%
2023/02/16107.9000.007.87105451.83%
2023/02/06158.0200.008.05155972.51%
2023/01/3000.00408.078.09-40623-6.42%
2023/01/0400.0047.917.91-4687-0.58%
2022/12/2600.00207.967.90-20765-2.61%
2022/12/0197.5200.007.5499190.98%
2022/11/2847.6900.007.6549260.43%
2022/11/25107.6900.007.68109251.08%
2022/11/1867.7800.007.8269350.64%
2022/11/1167.7517.757.7759730.51%
2022/11/1017.9300.007.9419640.10%
2022/11/0847.8100.007.8549510.42%
2022/11/0737.8000.007.8739500.32%
2022/11/0177.9100.007.8979180.76%
2022/10/3167.9800.007.9869050.66%
2022/10/24108.0600.008.01108831.13%
2022/10/1888.2100.008.1988280.97%
2022/10/14108.2800.008.28108001.25%
2022/10/0458.3400.008.3457320.68%
2022/09/2700.00188.458.47-18634-2.84%
2022/09/2600.0038.378.43-3602-0.50%
2022/09/2048.0700.008.0545290.76%
2022/09/1357.9600.007.9555340.94%
2022/09/1258.0100.008.0055520.90%
2022/09/0878.1000.008.0975621.25%
2022/09/0548.1500.008.1545480.73%
2022/08/3138.1600.008.1935230.57%
2022/08/19147.9700.007.98144563.07%
2022/08/1878.0000.008.0274531.54%
2022/08/1558.0400.008.0354521.10%
2022/08/1188.0900.008.0784571.75%
2022/08/1028.1600.008.2024630.43%
2022/08/0948.1700.008.1644640.86%
2022/08/0498.1900.008.2495001.80%
2022/08/0158.3018.278.2845160.77%
2022/07/2948.3500.008.3645300.75%
2022/07/2700.0058.728.69-5516-0.97%
2022/07/2558.5900.008.6655270.95%
2022/07/20198.6100.008.55195273.60%
2022/07/0858.8000.008.8655080.98%
2022/06/2738.9300.008.9634890.61%
2022/06/2000.0019.399.39-1466-0.21%
2022/06/1700.0079.299.32-7452-1.55%
2022/06/1400.00179.099.04-17451-3.77%
2022/06/1300.00109.079.07-10456-2.19%
2022/05/3198.5900.008.6095721.57%
2022/05/3058.6600.008.6055720.87%
2022/05/27108.8000.008.83105671.76%
2022/05/1900.0049.039.02-4606-0.66%
2022/05/1600.0049.049.02-4598-0.67%
2022/05/1200.00169.099.14-16600-2.66%
2022/05/1100.0088.978.95-8586-1.36%
2022/05/1000.00128.968.84-12579-2.07%
2022/05/0900.0088.878.90-8568-1.41%
2022/05/0600.0098.758.75-9567-1.59%
2022/04/2958.3300.008.3255790.86%
2022/04/2500.00108.518.51-10598-1.67%
2022/04/08118.1100.008.11115951.85%
2022/04/0658.0900.008.1255830.86%
2022/03/3068.1900.008.2165811.03%
2022/03/2318.2000.008.2415930.17%
2022/03/17128.2828.308.29105751.74%
2022/03/1658.5300.008.5355640.89%
2022/03/15168.6100.008.60165532.89%
2022/03/10108.6300.008.62105321.88%
2022/03/0959.0000.008.9355210.96%
2022/03/08129.1900.009.12125052.37%
2022/03/0700.00179.159.20-17485-3.50%
2022/03/0400.00248.878.89-24466-5.15%
2022/03/03108.6100.008.66104692.13%
2022/03/0200.00158.708.68-15478-3.13%
2022/03/01108.4900.008.57104822.07%
2022/02/2558.5858.648.6104790.00%
2022/02/2400.00468.608.69-46477-9.63%
2022/02/21148.3700.008.33144593.05%
2022/02/1500.00108.508.52-10439-2.27%
2022/02/1400.00208.498.44-20428-4.66%
2022/01/2500.00308.438.44-30400-7.50%
2022/01/1958.0000.008.0353621.38%
2022/01/17107.8800.007.87103532.83%
2022/01/12207.9200.007.92203595.56%
2022/01/11108.0000.008.00103582.79%
2022/01/1058.0500.008.0453551.41%
2022/01/05208.0700.008.07203495.73%
2022/01/04208.1200.008.11203505.71%
2022/01/0358.2500.008.2253541.41%
2021/12/28108.3400.008.34103892.57%
2021/12/2700.0058.518.45-5393-1.27%
2021/12/2458.3800.008.5054051.23%
2021/12/2200.0058.528.54-5415-1.20%
2021/12/2000.00328.608.68-32402-7.96%
2021/12/1700.00268.438.46-26397-6.55%
2021/12/13158.1500.008.16154033.72%
2021/12/08128.2900.008.27123983.01%
2021/12/0700.0098.448.37-9395-2.28%
2021/12/0600.00108.378.40-10387-2.58%
2021/12/0100.00108.428.42-10383-2.61%
2021/11/2900.00238.478.51-23376-6.10%
2021/11/2600.00268.388.42-26376-6.91%
2021/11/2500.00188.308.28-18367-4.90%
2021/11/2400.0068.238.23-6361-1.66%
2021/11/2300.00208.298.28-20361-5.54%
2021/11/2200.00438.168.19-43348-12.34%
2021/11/1100.00208.118.11-20373-5.36%
2021/11/0800.00298.088.05-29364-7.96%
2021/10/2237.9000.007.9033550.84%
2021/10/2100.00157.907.95-15352-4.26%
2021/10/19157.8000.007.81153444.35%
2021/10/14347.9900.007.94343549.58%
2021/10/13308.06208.058.05103562.80%
2021/10/07208.1700.008.14203335.99%
2021/10/05208.2700.008.27203116.42%
2021/10/04208.2100.008.18202996.68%
2021/09/2900.00178.248.21-17275-6.18%
2021/09/27388.0900.008.123826414.38%
2021/09/24208.0800.008.09202637.59%
2021/09/23358.1700.008.163526013.43%
2021/09/2200.0068.238.23-6260-2.31%
2021/09/17708.1700.008.147026026.91%
2021/09/1400.0018.338.29-1262-0.38%
2021/09/0200.0028.468.42-2287-0.70%
2021/08/1100.0028.858.89-2302-0.66%
2021/08/1000.0038.848.83-3347-0.86%
2021/08/0418.9300.008.8614580.22%
2021/05/2800.00709.299.32-70627-11.16%
2021/05/2619.4300.009.4216180.16%
2021/05/1929.5500.009.5726040.33%
2021/05/18109.6200.009.49105811.72%
2021/05/1029.6800.009.6824370.46%
2021/05/07339.7800.009.71334317.64%
2021/05/06359.8000.009.87354248.24%
2021/05/05179.9600.009.93174154.10%
2021/05/04129.9300.009.95123933.05%
2021/05/03310.503510.5110.55-32316-10.10%
2021/04/2979.6600.009.7272682.61%
2021/04/28159.8800.009.78152665.63%
2021/04/26210.0100.009.9522540.79%
2021/04/232010.0600.0010.03202498.00%
2021/04/22510.15510.1910.0702480.00%
2021/04/1300.00110.0010.03-1239-0.42%
2021/04/1200.00159.9310.04-15235-6.37%
2021/04/0859.6800.009.6852332.14%
2021/04/01109.7400.009.79102314.33%
2021/03/2500.00129.9510.02-12238-5.04%
2021/03/2400.00109.859.86-10232-4.31%
2021/03/2300.0029.779.72-2230-0.87%
2021/03/2259.8500.009.8052292.18%
2021/03/1900.00139.979.93-13227-5.72%
2021/03/1629.6500.009.6022080.96%
2021/03/1519.7000.009.7312090.48%
2021/03/1189.4500.009.4182043.91%
2021/03/0959.6100.009.6152032.46%
2021/03/0559.7200.009.7052002.49%
2021/03/0429.6300.009.6621961.02%
2021/03/02109.7400.009.70102024.94%
2021/02/0200.00210.079.99-2216-0.92%
2021/01/28210.4300.0010.4922020.99%
2020/12/2500.00210.6110.63-2200-1.00%
2020/12/22210.7900.0010.9022040.98%
2020/12/07510.90210.9010.9132131.41%
2020/12/04510.99411.0010.9412110.47%
2020/11/25511.0400.0011.1752252.21%
2020/09/28313.0800.0012.9831541.94%
2020/09/22112.8800.0013.0511590.63%
2020/09/04512.8000.0012.8152212.26%
2020/07/30113.0400.0013.0013240.31%
2020/07/2300.001013.1813.17-10354-2.82%
2020/06/121015.3800.0015.20106691.49%
2020/05/2600.00216.1716.26-2735-0.27%
2020/05/18216.6300.0016.7527160.28%
2020/04/2900.00115.8015.78-1621-0.16%
2020/04/0700.00118.0017.99-1464-0.22%
2020/03/2700.001017.0217.60-10390-2.56%
2020/03/24220.07119.4119.7013200.31%
2020/03/231019.9600.0019.98102963.37%
2020/03/19119.6000.0019.8012390.42%
2020/03/1700.00117.5016.89-1178-0.56%
2020/03/1200.00115.4016.00-198-1.01%
2020/03/0200.00113.9614.00-148-2.05%
2020/02/26113.5300.0013.541452.18%
2020/02/0600.00313.0713.07-350-5.95%
2019/12/1700.00313.1313.05-390-3.32%
2019/07/0900.00213.8714.00-2148-1.35%
2019/07/04213.4500.0013.4121421.40%
2018/12/2600.00115.3015.37-1381-0.26%
2018/11/0200.00715.1415.00-7341-2.05%
2018/10/2600.002015.6915.81-20310-6.43%
2018/10/252015.702015.7215.8002970.00%
2018/10/232015.5100.0015.50202787.18%
2018/09/0400.00113.6413.64-1108-0.92%
2018/08/31113.4900.0013.5011040.96%
2018/08/2400.00213.6613.68-2102-1.95%
2018/08/1600.001013.8813.85-10102-9.72%
2018/08/151213.8000.0013.85129912.05%
2018/06/26314.70314.6814.680880.00%
2018/06/12114.4600.0014.4211001.00%
2018/05/28114.7300.0014.6211140.88%
2018/05/23114.8600.0014.9011200.83%
2018/04/2600.00114.9214.90-1148-0.67%
2018/04/09115.2300.0015.1711420.70%
2018/03/3000.00115.3315.34-1140-0.71%
2018/03/28115.5400.0015.5611380.72%
2018/03/0600.001015.1415.15-10151-6.62%
2018/03/051015.23115.2615.2791496.01%
2018/02/27114.89114.9014.9001450.00%
2018/02/08115.0500.0014.9211230.81%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩 新聞－2020/05/04
【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文
《各報要聞》恐慌增溫 富邦VIX爆量大漲17％YAHOO!奇摩 新聞－2020/05/04
【時報-各報要聞】全球股市4月強彈，然經濟數據疲乏、企業不敢發表未來展望，利空消息紛杳而至，市場恐慌情緒飆升，帶動美國標普500 VIX期指從4月30日到5月4日飆漲25％，在台股交易、連動的富邦VIX，4日獲三大法人買超18萬多張，爆量八成以上，股價以7.58元勁揚近17％作收。隨著市場避險情緒跳升，市場大舉賣股，並急著尋找資金避風港，VIX、反向ETF等...詳全文
富邦印度反1 相關文章
富邦印度反1 相關影音