富邦NASDAQ (00662)-富邦-高雄券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
91.7
漲跌
▲1.4
漲幅
+1.49%
成交量
2,858張
產業
上市
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	91.60	1.1	91.59	91.70	-0.1	4,577	0.00%
2025/01/21	4	89.95	0	0.00	90.35	4	4,578	0.09%
2025/01/20	1	90.55	4	90.45	90.35	-3	4,521	-0.07%
2025/01/17	2.4	89.43	0	0.00	89.45	2.4	4,479	0.05%
2025/01/16	12	90.04	2	90.00	90.00	10	4,402	0.23%
2025/01/15	2.3	88.28	0	0.00	88.40	2.3	4,375	0.05%
2025/01/14	13	88.78	0	0.00	88.90	13	4,383	0.30%
2025/01/13	1.2	88.26	6.9	88.34	88.25	-5.6	4,367	-0.13%
2025/01/10	11.1	89.21	47	89.45	89.60	-35.9	4,336	-0.83%
2025/01/09	8.1	89.55	35	89.60	89.55	-26.9	4,343	-0.62%
2025/01/08	20	89.55	0	0.00	89.90	20	4,337	0.46%
2025/01/07	0.1	90.93	0	0.00	90.80	0.1	4,228	0.00%
2025/01/06	2.5	90.21	0.2	90.50	90.50	2.3	4,071	0.06%
2025/01/03	5	88.93	1	88.80	89.00	4	3,978	0.10%
2025/01/02	6.4	88.83	2.2	88.84	88.80	4.1	3,912	0.11%
2024/12/31	11.7	89.37	1	89.35	89.40	10.7	3,643	0.29%
2024/12/30	1	90.40	2	90.45	90.40	-1	3,615	-0.03%
2024/12/27	2	91.40	0	0.00	91.40	2	3,581	0.06%
2024/12/26	2	92.13	0	92.30	92.05	2	3,561	0.06%
2024/12/25	1	92.00	0.2	92.29	92.05	0.8	3,508	0.02%
2024/12/23	5.9	90.11	0	0.00	90.20	5.9	3,415	0.17%
2024/12/20	2	88.42	3	88.25	88.30	-1	3,378	-0.03%
2024/12/19	10.2	89.21	2.3	89.44	89.30	7.9	3,339	0.24%
2024/12/18	2	92.18	1.1	92.21	92.15	0.9	3,276	0.03%
2024/12/16	0.1	91.36	1.4	91.42	91.25	-1.3	3,157	-0.04%
2024/12/13	4.1	90.85	0	0.00	90.80	4.1	3,038	0.13%
2024/12/12	0.5	91.13	2	91.03	90.95	-1.5	3,030	-0.05%
2024/12/11	6	89.56	3.5	89.56	89.55	2.5	2,989	0.08%
2024/12/10	13.5	89.56	0	0.00	89.55	13.5	2,967	0.46%
2024/12/09	11.1	90.49	0	90.56	90.45	11.1	2,926	0.38%
2024/12/06	2.1	89.40	0.2	89.55	89.45	1.9	2,826	0.07%
2024/12/05	1.1	89.59	0.1	89.95	89.75	1.1	2,694	0.04%
2024/12/04	1	89.30	0	89.25	88.95	1	2,555	0.04%
2024/12/03	3.4	89.00	1	89.05	89.15	2.4	2,471	0.10%
2024/12/02	3.4	87.61	5	87.50	87.80	-1.6	2,421	-0.06%
2024/11/28	2	86.90	0	0.00	86.95	2	2,268	0.09%
2024/11/27	0	0.00	0.1	87.54	87.35	-0.1	2,262	0.00%
2024/11/26	0	0.00	0.4	87.10	87.00	-0.4	2,190	-0.02%
2024/11/21	1	86.15	0	86.40	86.45	1	2,042	0.05%
2024/11/20	1	86.60	0	0.00	86.70	1	2,026	0.05%
2024/11/19	3.5	86.05	0	0.00	86.00	3.5	1,946	0.18%
2024/11/18	1	86.00	0.3	86.05	86.05	0.7	1,929	0.04%
2024/11/15	1	87.00	1.1	87.16	87.00	-0.1	1,859	0.00%
2024/11/14	1	88.10	0	0.00	87.95	1	1,831	0.05%
2024/11/12	0	0.00	1	87.90	87.95	-1	1,716	-0.06%
2024/11/11	8	88.09	5	88.09	88.15	3	1,676	0.18%
2024/11/08	3	87.23	2.3	87.45	87.20	0.7	1,619	0.04%
2024/11/07	6.2	86.41	0	0.00	86.55	6.2	1,602	0.38%
2024/11/06	7	84.62	0	83.70	84.45	7	1,595	0.44%
2024/11/05	1.6	82.11	0	0.00	82.30	1.6	1,581	0.10%
2024/11/04	0.3	82.45	0.7	82.30	82.40	-0.4	1,619	-0.03%
2024/11/01	2.5	82.31	1	82.35	82.20	1.5	1,669	0.09%
2024/10/29	2	84.10	0.1	84.30	84.05	1.9	1,686	0.11%
2024/10/24	1	83.35	0.3	83.55	83.25	0.7	1,676	0.04%
2024/10/23	0	0.00	0.1	84.23	84.10	-0.1	1,714	0.00%
2024/10/22	0	0.00	0.8	84.00	83.90	-0.8	1,729	-0.05%
2024/10/21	0	0.00	1	83.65	83.55	-1	1,802	-0.06%
2024/10/18	0	0.00	0.1	83.70	83.75	-0.1	1,790	0.00%
2024/10/16	0.5	83.91	0.1	83.90	83.75	0.5	1,901	0.03%
2024/10/15	0	0.00	1	84.80	84.80	-1	1,889	-0.05%
2024/10/14	0	0.00	1.3	83.90	83.95	-1.3	1,925	-0.07%
2024/10/07	1	83.05	0	83.20	82.95	1	2,080	0.05%
2024/10/01	0.3	82.35	0	82.35	82.30	0.3	2,155	0.01%
2024/09/30	0	81.40	0.9	81.45	81.30	-0.9	2,185	-0.04%
2024/09/27	0.3	82.29	0	82.30	82.15	0.2	2,226	0.01%
2024/09/26	0	0.00	0.2	82.52	82.75	-0.2	2,272	-0.01%
2024/09/25	1	81.65	1	81.70	81.70	0	2,322	0.00%
2024/09/24	0.5	81.80	0	81.90	81.85	0.5	2,345	0.02%
2024/09/23	0	0.00	1	81.95	81.95	-1	2,390	-0.04%
2024/09/19	0	0.00	0.4	80.40	80.80	-0.4	2,445	-0.02%
2024/09/18	0	0.00	0.1	80.20	79.95	-0.1	2,592	0.00%
2024/09/16	0	0.00	0.7	80.20	80.00	-0.7	2,834	-0.02%
2024/09/13	0.5	80.05	0	0.00	80.10	0.5	2,845	0.02%
2024/09/12	0	0.00	0	79.75	79.85	0	2,844	0.00%
2024/09/09	2.3	76.32	0	0.00	76.55	2.3	2,970	0.08%
2024/09/06	0.3	77.74	1.4	77.79	77.55	-1.1	3,112	-0.04%
2024/09/05	0.3	78.25	0	0.00	78.05	0.3	3,123	0.01%
2024/09/04	2.3	77.99	2.5	78.28	77.95	-0.2	3,141	-0.01%
2024/08/29	1.5	79.04	1	79.05	79.05	0.5	3,206	0.01%
2024/08/27	0	0.00	4	80.15	80.25	-4	3,231	-0.12%
2024/08/26	2	80.83	0	0.00	80.90	2	3,247	0.06%
2024/08/23	0.7	80.96	1	80.55	80.85	-0.3	3,230	-0.01%
2024/08/22	0.1	81.45	1	81.50	81.50	-0.9	3,270	-0.03%
2024/08/21	0.6	81.19	0	0.00	81.20	0.6	3,269	0.02%
2024/08/20	0.2	81.20	0	0.00	81.30	0.2	3,310	0.01%
2024/08/19	0	0.00	0.1	81.20	80.35	-0.1	3,292	0.00%
2024/08/16	0.5	81.40	1.1	81.45	81.30	-0.6	3,295	-0.02%
2024/08/15	0.1	79.75	0	0.00	79.45	0.1	3,252	0.00%
2024/08/14	0.5	79.20	0	0.00	79.05	0.5	3,240	0.02%
2024/08/13	2	77.70	0	78.00	77.60	2	3,238	0.06%
2024/08/12	2	77.40	1	77.50	77.50	1	3,250	0.03%
2024/08/09	0	0.00	3	77.12	76.75	-3	3,267	-0.09%
2024/08/08	0	75.55	0	0.00	75.10	0	3,345	0.00%
2024/08/07	0	77.05	0	0.00	77.05	0	3,345	0.00%
2024/08/06	1.2	76.88	4	76.85	76.55	-2.8	3,339	-0.08%
2024/08/05	3.6	75.61	2	75.88	74.60	1.6	3,329	0.05%
2024/08/02	1.8	79.18	1	79.35	78.80	0.8	3,269	0.03%
2024/07/31	1.5	80.28	0	0.00	80.20	1.5	3,252	0.05%
2024/07/30	1.1	80.55	0	0.00	80.60	1.1	3,260	0.03%
2024/07/29	1	80.95	0	0.00	81.15	1	3,271	0.03%
2024/07/26	1.3	80.12	0	0.00	80.20	1.3	3,263	0.04%
2024/07/23	1.4	83.47	0	0.00	83.45	1.4	3,222	0.04%
2024/07/22	0.5	82.56	3.3	82.60	82.80	-2.7	3,225	-0.08%
2024/07/19	0.1	83.45	0.7	83.10	83.25	-0.6	3,156	-0.02%
2024/07/18	1	83.16	0	0.00	83.10	1	3,194	0.03%
2024/07/17	1	85.55	0	85.50	85.15	1	3,106	0.03%
2024/07/16	0	86.10	0	86.15	85.95	0	3,102	0.00%
2024/07/12	0	84.69	0	84.80	84.50	0	3,096	0.00%
2024/07/09	0.1	86.10	3.6	85.80	86.00	-3.6	3,080	-0.12%
2024/07/08	0.1	85.25	0.4	85.15	85.05	-0.2	3,060	-0.01%
2024/07/05	2	84.30	0	0.00	84.40	2	3,131	0.06%
2024/07/03	0	0.00	1.2	84.52	84.45	-1.2	3,199	-0.04%
2024/07/02	1	82.80	1.6	82.91	83.00	-0.6	3,175	-0.02%
2024/07/01	0	0.00	1	82.60	82.70	-1	3,126	-0.03%
2024/06/28	0.1	83.10	0.1	83.00	82.95	0	3,073	0.00%
2024/06/27	0.1	82.36	0	0.00	82.30	0.1	3,131	0.00%
2024/06/26	0	82.45	0.1	82.40	82.45	-0.1	3,130	0.00%
2024/06/25	0	81.34	1.1	80.98	81.30	-1	3,143	-0.03%
2024/06/24	4	81.70	0	0.00	81.75	4	3,108	0.13%
2024/06/21	0.7	82.65	5	82.20	82.15	-4.3	2,955	-0.15%
2024/06/20	0	83.50	0.6	83.55	83.60	-0.6	2,745	-0.02%
2024/06/19	8	83.24	0	0.00	83.25	8	2,734	0.29%
2024/06/18	0	83.00	0	0.00	83.15	0	2,741	0.00%
2024/06/17	7.2	82.05	4	82.12	82.00	3.2	2,683	0.12%
2024/06/14	0	81.95	1.1	81.75	81.75	-1	2,616	-0.04%
2024/06/13	4	81.45	0	81.55	81.40	4	2,628	0.15%
2024/06/12	0	0.00	0.7	80.03	80.20	-0.7	2,479	-0.03%
2024/06/11	8	79.50	0	0.00	79.35	8	2,449	0.33%
2024/06/07	1.6	79.06	0	0.00	79.05	1.6	2,438	0.07%
2024/06/06	0.9	79.19	0.6	79.30	79.05	0.2	2,458	0.01%
2024/06/05	0	0.00	0	78.05	77.80	0	2,441	0.00%
2024/06/04	1	77.60	1.4	77.64	77.55	-0.4	2,453	-0.02%
2024/06/03	0	0.00	1	77.50	77.50	-1	2,494	-0.04%
2024/05/31	1	77.20	0	0.00	77.25	1	2,515	0.04%
2024/05/30	2	77.75	0	0.00	77.65	2	2,690	0.07%
2024/05/29	5	78.18	0.1	78.30	78.20	4.9	2,766	0.18%
2024/05/27	4	77.85	0	0.00	77.85	4	2,858	0.14%
2024/05/24	7	77.54	0	0.00	77.35	7	2,872	0.24%
2024/05/23	6	78.20	0	0.00	78.30	6	2,862	0.21%
2024/05/22	7	77.85	0.9	77.80	77.80	6.1	2,965	0.21%
2024/05/21	4	77.55	0	77.60	77.60	4	2,962	0.13%
2024/05/17	6	76.96	1.2	77.00	77.00	4.8	3,025	0.16%
2024/05/16	8	76.85	3	76.90	76.90	5	3,065	0.16%
2024/05/15	0.2	76.10	0	0.00	76.00	0.2	3,065	0.01%
2024/05/14	0.1	75.72	0.3	75.94	75.60	-0.2	3,097	-0.01%
2024/05/10	0	0.00	8	75.55	75.45	-8	3,057	-0.26%
2024/05/09	0	0.00	1	75.35	75.30	-1	3,069	-0.03%
2024/05/08	1	75.45	0	0.00	75.25	1	3,053	0.03%
2024/05/07	0	0.00	0.4	75.06	75.25	-0.4	3,089	-0.01%
2024/05/03	0	0.00	0	73.75	73.60	0	3,078	0.00%
2024/05/02	0.1	73.06	0	0.00	72.95	0.1	3,079	0.00%
2024/04/25	0	0.00	5	72.60	72.45	-5	3,094	-0.16%
2024/04/24	0.2	73.50	0	0.00	73.50	0.2	3,105	0.00%
2024/04/23	3	72.05	0	0.00	72.05	3	3,093	0.10%
2024/04/22	1	71.65	6	71.51	71.75	-5	3,099	-0.16%
2024/04/19	0.2	71.85	3	71.65	71.90	-2.8	3,138	-0.09%
2024/04/17	0	0.00	0.5	74.24	74.00	-0.5	3,166	-0.01%
2024/04/15	0.1	75.10	0.1	75.05	75.00	0	3,153	0.00%
2024/04/12	0	0.00	0	76.00	75.95	0	3,095	0.00%
2024/04/11	1	74.35	0.1	74.60	74.55	0.9	3,086	0.03%
2024/04/09	2	74.60	0.2	74.75	74.60	1.8	2,945	0.06%
2024/04/08	0	0.00	0.2	74.78	74.75	-0.2	2,882	-0.01%
2024/04/03	2	74.55	1.1	74.56	74.50	0.9	2,859	0.03%
2024/04/01	1	75.40	0.8	75.37	75.40	0.2	2,870	0.01%
2024/03/29	0.1	74.95	0	74.85	74.70	0	2,799	0.00%
2024/03/26	5	75.05	0	0.00	75.20	5	2,771	0.18%
2024/03/25	0.2	75.40	0	0.00	75.05	0.2	2,778	0.01%
2024/03/22	0	0.00	1	75.25	75.45	-1	2,794	-0.04%
2024/03/21	0	0.00	10.7	75.00	75.20	-10.7	2,816	-0.38%
2024/03/20	0	0.00	0.2	73.75	73.85	-0.2	2,808	-0.01%
2024/03/19	1.2	73.13	0	0.00	73.30	1.2	2,881	0.04%
2024/03/18	1.1	72.81	0	0.00	72.90	1.1	2,890	0.04%
2024/03/15	0	0.00	2.4	73.20	73.20	-2.4	2,865	-0.08%
2024/03/14	1	73.45	0	0.00	73.40	1	2,904	0.03%
2024/03/12	0	72.95	2	73.00	72.95	-2	2,950	-0.07%
2024/03/11	14	72.88	2.2	72.95	72.80	11.8	2,929	0.40%
2024/03/08	0.1	73.90	3.2	74.04	73.90	-3.1	2,960	-0.10%
2024/03/07	1	72.76	0	72.85	72.90	1	2,938	0.03%
2024/03/06	2.7	73.06	10.1	72.80	73.00	-7.4	2,897	-0.26%
2024/03/05	1	73.66	0.2	74.21	73.60	0.8	2,926	0.03%
2024/03/04	8.2	74.50	3	74.35	74.45	5.2	2,781	0.19%
2024/03/01	7	73.60	0	0.00	73.55	7	2,703	0.26%
2024/02/29	3	72.65	0	0.00	72.75	3	2,649	0.11%
2024/02/27	18	72.85	0.4	72.85	72.85	17.6	2,570	0.69%
2024/02/23	31.7	73.05	1.4	72.92	73.00	30.3	2,544	1.19%
2024/02/22	1	72.05	3	72.03	71.95	-2	2,445	-0.08%
2024/02/21	0	71.10	0	0.00	70.95	0	2,422	0.00%
2024/02/20	0	71.85	0	0.00	71.45	0	2,418	0.00%
2024/02/19	0	71.75	0	0.00	71.60	0	2,391	0.00%
2024/02/16	7	72.15	1.5	72.12	72.15	5.5	2,433	0.23%
2024/02/15	0	0.00	139.2	71.92	71.90	-139.2	2,439	-5.71%	大賣/鉅額交易
2024/02/05	0	0.00	0.2	71.52	71.20	-0.2	2,386	-0.01%