• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    140.1
  • 漲跌
    ▲2.9
  • 漲幅
    +2.11%
  • 成交量
    1,984張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003139.97140.05-31,203-0.25%
2025/01/2000.001136.60136.70-11,190-0.08%
2025/01/160134.711.1134.84134.30-1.11,188-0.09%
2025/01/150.1129.1100.00129.000.11,1760.01%
2025/01/140.1130.306130.33130.20-5.91,177-0.50%
2025/01/1313.2129.0200.00128.4013.21,1681.13%
2025/01/102132.5100.00133.9021,1260.18%
2025/01/090.1133.9000.00133.850.11,1340.01%
2025/01/081.1135.1800.00134.901.11,1310.10%
2025/01/0700.002.4139.24138.30-2.41,113-0.21%
2025/01/062.8136.451.2136.50136.651.61,0960.14%
2025/01/031.3133.0500.00132.751.31,0770.12%
2025/01/020.2133.7700.00134.450.21,0630.02%
2024/12/312.2134.8200.00135.202.21,0520.21%
2024/12/302.3138.5500.00138.502.31,0320.22%
2024/12/274.1141.994142.10142.000.11,0200.01%
2024/12/250142.903143.30143.60-31,057-0.28%
2024/12/240139.106.1139.20139.15-6.11,054-0.58%
2024/12/2300.001.2138.30138.95-1.21,048-0.11%
2024/12/201.3133.3800.00132.951.31,0100.13%
2024/12/1915.3136.601.8136.93136.3013.69941.36%
2024/12/181146.650.1147.35146.950.99410.10%
2024/12/173147.701147.70147.9529480.21%
2024/12/1300.000.1143.25142.75-0.1933-0.01%
2024/12/1200.0079.4143.29143.25-79.4932-8.51%
2024/12/1100.000.1139.40139.00-0.1938-0.01%
2024/12/104.2139.510.1139.95139.504.19460.43%
2024/12/093141.851142.00141.9029510.21%
2024/12/061139.4000.00139.6519570.10%
2024/12/0500.002140.13140.10-2952-0.21%
2024/12/0400.000.1138.20138.20-0.1953-0.01%
2024/12/033.7136.623136.38136.700.79790.07%
2024/12/0200.000133.25133.2509740.00%
2024/11/2700.000.1133.65133.25-0.1990-0.01%
2024/11/250133.350.3133.45133.40-0.2984-0.02%
2024/11/2200.000.1131.10131.35-0.1992-0.01%
2024/11/211.1129.2200.00130.151.19950.11%
2024/11/200.1131.230.1131.30131.2009920.00%
2024/11/180.1129.0500.00129.300.19920.01%
2024/11/150.2132.752132.93132.95-1.8980-0.18%
2024/11/131135.651.3135.84135.45-0.3984-0.03%
2024/11/121136.605136.60136.30-4990-0.40%
2024/11/110137.357137.52137.80-7985-0.71%
2024/11/082136.753136.77136.70-1975-0.10%
2024/11/071.3133.082132.50133.20-0.7986-0.07%
2024/11/062128.800.3127.46128.001.79960.17%
2024/11/040124.301124.35124.40-11,033-0.09%
2024/11/011.4122.637122.98123.15-5.61,094-0.52%
2024/10/290.1128.0500.00127.750.11,1030.01%
2024/10/2800.001.3129.32129.50-1.31,114-0.12%
2024/10/253.3126.4100.00126.403.31,1150.30%
2024/10/240.2125.9000.00125.600.21,1150.02%
2024/10/221127.3000.00127.3511,1550.09%
2024/10/181126.3000.00126.4511,1920.08%
2024/10/171.1125.5100.00125.651.11,2090.09%
2024/10/163.2126.3000.00126.553.21,2120.26%
2024/10/152129.651129.50129.6011,2060.08%
2024/10/141126.9012126.87127.25-111,206-0.91%
2024/10/114127.391127.40127.1531,2270.25%
2024/10/091124.900.1124.85124.6011,2300.08%
2024/10/080.1121.6000.00121.650.11,2270.00%
2024/10/070.3124.381124.60124.50-0.71,229-0.06%
2024/09/300124.003124.32124.00-31,226-0.24%
2024/09/2700.000125.50125.8501,1980.00%
2024/09/2600.001125.65126.80-11,193-0.08%
2024/09/241122.3500.00123.2511,2020.08%
2024/09/231123.7000.00123.6511,2010.08%
2024/09/202122.531122.55122.5011,2000.08%
2024/09/192119.9013118.75120.35-111,205-0.91%
2024/09/1800.002118.30118.10-21,216-0.16%
2024/09/161119.1500.00119.1011,2250.08%
2024/09/120.1116.3000.00117.000.11,2320.01%
2024/09/114110.0300.00109.5041,2220.33%
2024/09/101109.250.1109.40108.8011,2170.08%
2024/09/090.1107.4200.00108.050.11,2090.00%
2024/09/0600.000.1112.20111.65-0.11,223-0.01%
2024/09/040.3111.751.7111.86111.60-1.41,234-0.11%
2024/09/0300.002119.95120.15-21,214-0.16%
2024/09/020120.9300.00120.3501,2380.00%
2024/08/3000.000118.70118.8001,2340.00%
2024/08/270.4120.607.1120.65120.95-6.81,235-0.55%
2024/08/2300.0011.6121.46121.95-11.61,254-0.92%
2024/08/2200.001124.90124.40-11,245-0.08%
2024/08/210123.5000.00123.7501,2460.00%
2024/08/2000.002124.30124.35-21,272-0.16%
2024/08/1600.001.2121.38121.45-1.21,261-0.10%
2024/08/152116.1500.00116.1021,2490.16%
2024/08/140.1115.2200.00115.000.11,2380.01%
2024/08/1300.000.2109.95110.55-0.21,225-0.02%
2024/08/123109.8000.00109.8531,2420.24%
2024/08/095107.9500.00107.7551,2390.40%
2024/08/081.1101.731102.15102.350.11,2140.01%
2024/08/070.1107.2000.00107.200.11,1900.01%
2024/08/061106.000.6107.20106.150.41,1550.04%
2024/08/054.1103.000.1103.15100.1541,1270.36%
2024/08/0211.2112.541113.25112.0510.21,0650.96%
2024/08/0112.1122.4000.00122.7012.11,0401.16%
2024/07/311.1116.0100.00116.101.11,0260.10%
2024/07/3000.004116.30116.90-41,018-0.39%
2024/07/295118.102118.05118.3031,0290.29%
2024/07/262115.401115.50116.1011,0230.10%
2024/07/2300.000.1126.30126.55-0.1989-0.01%
2024/07/222124.181124.15124.3519870.10%
2024/07/191.1126.662126.68126.55-0.9974-0.09%
2024/07/181.2128.132.1128.08128.05-1976-0.10%
2024/07/161.1135.420.2135.65135.500.99840.09%
2024/07/150.4134.551134.70135.10-0.61,038-0.06%
2024/07/121.1132.703132.80132.40-1.91,046-0.18%
2024/07/090136.902.2136.80136.70-2.21,073-0.20%
2024/07/082135.1000.00135.0021,0720.19%
2024/07/0500.000.4132.84132.95-0.41,072-0.04%
2024/07/0400.000.1132.55132.65-0.11,073-0.01%
2024/07/011127.309127.28127.25-81,088-0.73%
2024/06/280.1129.050.6128.95128.85-0.51,088-0.05%
2024/06/2700.002126.30126.55-21,079-0.19%
2024/06/2600.001127.20127.35-11,080-0.09%
2024/06/251.1124.7600.00125.001.11,0790.10%
2024/06/210128.001.3128.21128.30-1.31,064-0.12%
2024/06/191130.250.2130.30130.100.81,0810.07%
2024/06/180.1130.0500.00129.850.11,0920.01%
2024/06/1300.001.1126.19126.10-1.11,119-0.10%
2024/06/1100.000.1119.45119.50-0.11,112-0.01%
2024/06/0600.000.4119.60119.45-0.41,124-0.04%
2024/06/0400.000.1114.40114.05-0.11,162-0.01%
2024/06/0300.000.4114.39114.35-0.41,176-0.03%
2024/05/311.1112.8900.00113.151.11,1890.09%
2024/05/301.1114.4100.00114.351.11,1880.09%
2024/05/291.1117.2400.00117.151.11,1810.09%
2024/05/2800.000.1117.85117.65-0.11,1960.00%
2024/05/2700.002116.70116.90-21,201-0.17%
2024/05/242115.051115.15114.9511,2110.08%
2024/05/2100.001115.55115.60-11,227-0.08%
2024/05/2000.000.2114.40114.65-0.21,229-0.01%
2024/05/172.2114.426114.41114.30-3.81,238-0.31%
2024/05/161115.150.5115.00115.150.51,2510.04%
2024/05/155.7111.454.2111.64111.451.51,2400.12%
2024/05/131.4109.6000.00110.051.41,2660.11%
2024/05/090.1108.605.1108.45108.30-51,299-0.38%
2024/05/0800.001109.20108.75-11,311-0.08%
2024/05/030104.051.2103.98103.80-1.11,338-0.09%
2024/05/020.2101.680.3101.95101.80-0.11,342-0.01%
2024/04/3000.001105.80105.50-11,325-0.08%
2024/04/2900.001105.85105.85-11,328-0.08%
2024/04/262.5104.170.2104.30104.202.31,3430.17%
2024/04/251.1100.6100.00100.201.11,3490.08%
2024/04/241.1103.8300.00103.951.11,3380.08%
2024/04/220.298.49198.6898.55-0.81,326-0.06%
2024/04/193.499.9000.0099.903.41,3140.26%
2024/04/180.2103.7100.00103.800.21,2630.01%
2024/04/171.1106.158106.20106.05-71,267-0.55%
2024/04/161.2105.5015.2105.30105.40-14.11,276-1.10%
2024/04/153.1109.9000.00110.203.11,2520.25%
2024/04/1200.006112.95112.90-61,253-0.48%
2024/04/111.1109.413109.55109.65-21,260-0.15%
2024/04/100.1111.6500.00111.650.11,2860.01%
2024/04/090.1110.7500.00111.000.11,3040.01%
2024/04/081.1110.6500.00110.651.11,3080.08%
2024/04/032.3110.8200.00110.752.31,3060.17%
2024/04/020.1113.0500.00112.850.11,3080.01%
2024/04/010114.302114.20114.20-21,312-0.15%
2024/03/292.1112.7600.00112.802.11,3110.16%
2024/03/271.1113.0600.00113.451.11,3150.08%
2024/03/261113.5000.00113.7011,3370.07%
2024/03/250.1114.2013114.00113.80-12.91,335-0.97%
2024/03/211113.958113.97114.55-71,327-0.53%
2024/03/201110.1500.00110.0011,3180.08%
2024/03/190.1109.6000.00109.350.11,3400.01%
2024/03/182.2108.9900.00109.102.21,3500.16%
2024/03/153.4110.4200.00109.953.41,3310.25%
2024/03/144111.7600.00111.9041,3210.30%
2024/03/1300.002112.93113.10-21,305-0.15%
2024/03/113110.8000.00110.1531,2960.23%
2024/03/080.6113.737113.77113.80-6.41,279-0.50%
2024/03/071.1110.041110.20110.250.11,2410.01%
2024/03/063.1110.3500.00110.353.11,2440.25%
2024/03/051112.951.2113.24112.90-0.11,222-0.01%
2024/03/0400.005114.84114.85-51,231-0.41%
2024/02/260.1110.1200.00110.100.11,2130.01%
2024/02/233.3111.172111.15111.351.31,2090.11%
2024/02/210.3105.6300.00105.400.31,2080.02%
2024/02/200.3107.1200.00106.950.31,2040.03%
2024/02/190108.0000.00108.1501,2160.00%
2024/02/1600.002110.10110.10-21,237-0.16%
2024/02/1522109.171.1109.28109.5020.91,2321.70%
2024/02/0540.1106.9100.00107.1540.11,2353.25%
2024/02/021106.0512106.05106.10-111,232-0.89%
2024/02/015.3102.470.2102.65102.655.21,2280.42%
2024/01/311103.9500.00104.2011,2080.08%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音