期元大S&P黃金反1 (00674R)-富邦-高雄券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
9.34
漲跌
▼0.12
漲幅
-1.27%
成交量
1,312張
產業
上市
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	9.33	32	9.34	9.34	-30	1,004	-2.99%
2024/12/10	17	9.49	0	0.00	9.46	17	991	1.71%
2024/12/04	37	9.59	0	0.00	9.56	37	1,000	3.70%
2024/11/26	0	0.00	2	9.62	9.64	-2	995	-0.20%
2024/11/25	2	9.47	1	9.38	9.48	1	987	0.10%
2024/11/22	1	9.42	0	0.00	9.42	1	970	0.10%
2024/11/18	5	9.75	0	0.00	9.77	5	979	0.51%
2024/11/15	0	0.00	10	9.85	9.84	-10	1,003	-1.00%
2024/11/14	0	0.00	3	9.88	9.87	-3	984	-0.30%
2024/11/13	0	0.00	10	9.69	9.69	-10	958	-1.04%
2024/11/12	20	9.63	0	0.00	9.67	20	951	2.10%
2024/11/01	0	0.00	2	9.18	9.17	-2	928	-0.22%
2024/10/29	2	9.18	0	0.00	9.16	2	968	0.21%
2024/10/25	2	9.27	1	9.26	9.27	1	982	0.10%
2024/10/21	0	0.00	10	9.26	9.26	-10	1,031	-0.97%
2024/10/18	0	0.00	1	9.30	9.31	-1	1,031	-0.10%
2024/10/09	0	0.00	1	9.66	9.63	-1	1,044	-0.10%
2024/09/30	1	9.48	0	0.00	9.48	1	999	0.10%
2024/09/23	2	9.58	0	0.00	9.59	2	961	0.21%
2024/09/06	2	9.97	0	0.00	9.97	2	956	0.21%
2024/09/05	1	10.07	0	0.00	10.07	1	970	0.10%
2024/08/27	10	9.99	0	0.00	10.00	10	991	1.01%
2024/08/20	1	10.03	0	0.00	10.02	1	970	0.10%
2024/08/19	1	10.03	0	0.00	10.04	1	969	0.10%
2024/08/14	1	10.19	0	0.00	10.20	1	982	0.10%
2024/08/13	1	10.18	0	0.00	10.20	1	980	0.10%
2024/08/12	0	0.00	17	10.32	10.31	-17	979	-1.74%
2024/08/09	7	10.35	0	0.00	10.34	7	978	0.72%
2024/08/02	8	10.20	0	0.00	10.21	8	908	0.88%
2024/08/01	19	10.24	0	0.00	10.24	19	893	2.13%
2024/07/22	0	0.00	1	10.40	10.42	-1	784	-0.13%
2024/07/18	1	10.17	0	0.00	10.15	1	781	0.13%
2024/07/17	4	10.12	0	0.00	10.14	4	806	0.50%
2024/06/06	2	10.48	0	0.00	10.48	2	800	0.25%
2024/05/20	2	10.20	10	10.23	10.20	-8	877	-0.91%
2024/05/10	2	10.56	0	0.00	10.55	2	848	0.24%
2024/04/12	0	0.00	10	10.41	10.42	-10	734	-1.36%
2024/04/10	1	10.53	0	0.00	10.53	1	717	0.14%
2024/04/08	2	10.66	5	10.68	10.60	-3	694	-0.43%
2024/04/03	2	10.85	0	0.00	10.88	2	685	0.29%
2024/04/01	2	10.96	10	10.98	10.99	-8	714	-1.12%
2024/03/29	2	11.10	15	11.11	11.14	-13	713	-1.82%
2024/03/07	1	11.45	0	0.00	11.44	1	930	0.11%
2024/03/06	2	11.58	0	0.00	11.60	2	904	0.22%
2024/03/05	2	11.65	0	0.00	11.65	2	897	0.22%
2023/12/28	2	11.68	0	0.00	11.68	2	1,190	0.17%
2023/12/04	2	11.70	0	0.00	11.70	2	920	0.22%
2023/10/27	5	12.27	0	0.00	12.28	5	835	0.60%
2023/10/16	6	12.66	0	0.00	12.66	6	750	0.80%
2023/10/13	14	12.98	0	0.00	12.96	14	736	1.90%
2023/10/03	0	0.00	1	13.35	13.36	-1	787	-0.13%
2023/10/02	5	13.18	1	13.18	13.18	4	760	0.53%
2023/09/28	0	0.00	2	12.95	12.95	-2	750	-0.27%
2023/09/25	18	12.61	0	0.00	12.60	18	739	2.43%
2023/09/21	2	12.60	0	0.00	12.58	2	749	0.27%
2023/09/04	0	0.00	15	12.41	12.43	-15	876	-1.71%
2023/08/18	0	0.00	10	12.74	12.75	-10	1,073	-0.93%
2023/07/27	5	12.15	0	0.00	12.15	5	1,366	0.37%
2023/07/25	10	12.24	0	0.00	12.25	10	1,383	0.72%
2023/07/17	0	0.00	1	12.24	12.25	-1	1,438	-0.07%
2023/07/13	0	0.00	21	12.20	12.22	-21	1,399	-1.50%
2023/06/28	10	12.49	0	0.00	12.48	10	1,445	0.69%
2023/06/16	0	0.00	22	12.16	12.21	-22	1,570	-1.40%
2023/06/15	0	0.00	1	12.34	12.33	-1	1,601	-0.06%
2023/06/14	0	0.00	20	12.22	12.22	-20	1,609	-1.24%
2023/06/06	0	0.00	16	12.15	12.16	-16	1,580	-1.01%
2023/06/05	0	0.00	1	12.25	12.26	-1	1,579	-0.06%
2023/05/26	0	0.00	0.3	12.27	12.25	-0.3	1,475	-0.02%
2023/05/25	2	12.20	0	0.00	12.20	2	1,473	0.14%
2023/05/23	0	0.00	10	12.15	12.15	-10	1,412	-0.71%
2023/05/22	2	12.05	2	12.05	12.08	0	1,409	0.00%
2023/05/19	10.3	12.18	0	0.00	12.17	10.3	1,387	0.74%
2023/05/18	4	12.02	1	12.02	12.06	3	1,320	0.23%
2023/05/17	11	11.96	0	0.00	11.97	11	1,278	0.86%
2023/05/11	10	11.72	0	0.00	11.72	10	1,234	0.81%
2023/05/10	15	11.73	0	0.00	11.74	15	1,225	1.22%
2023/05/09	15	11.77	0	0.00	11.75	15	1,202	1.25%
2023/05/02	0	0.00	38	11.99	11.99	-38	1,147	-3.31%
2023/04/28	9	11.96	0	0.00	11.97	9	1,152	0.78%
2023/04/27	1	11.90	0	0.00	11.91	1	1,143	0.09%
2023/04/24	0	0.00	1	12.01	12.02	-1	1,164	-0.09%
2023/04/21	4	11.85	2	11.89	11.90	2	1,156	0.17%
2023/04/20	5	11.91	0	0.00	11.93	5	1,145	0.44%
2023/04/19	3	11.85	0	0.00	11.86	3	1,136	0.26%
2023/04/18	10	11.89	0	0.00	11.88	10	1,137	0.88%
2023/04/17	8	11.83	0	0.00	11.84	8	1,159	0.69%
2023/03/30	0	0.00	50	12.11	12.07	-50	1,098	-4.55%
2023/03/29	50	12.04	0	0.00	12.07	50	1,104	4.53%
2023/03/23	9	12.03	5	12.04	12.00	4	1,042	0.38%
2023/03/22	5	12.21	0	0.00	12.23	5	1,034	0.48%
2023/02/24	0	0.00	2	12.96	12.96	-2	1,120	-0.18%
2023/02/23	0	0.00	1	12.92	12.91	-1	1,128	-0.09%
2023/02/22	0	0.00	1	12.86	12.87	-1	1,116	-0.09%
2023/02/08	0	0.00	2	12.54	12.57	-2	1,530	-0.13%
2023/01/31	3	12.28	0	0.00	12.28	3	1,570	0.19%
2023/01/09	0	0.00	2	12.58	12.54	-2	1,787	-0.11%
2023/01/04	2	12.78	0	0.00	12.74	2	1,822	0.11%
2022/12/15	0	0.00	15	13.12	13.14	-15	2,156	-0.70%
2022/12/02	0	0.00	15	13.06	13.07	-15	2,405	-0.62%
2022/12/01	0	0.00	55	13.21	13.18	-55	2,388	-2.30%
2022/11/29	0	0.00	1	13.51	13.44	-1	2,311	-0.04%
2022/11/17	1	13.37	0	0.00	13.36	1	2,221	0.05%
2022/11/11	0	0.00	10	13.40	13.36	-10	2,175	-0.46%
2022/11/10	8	13.81	0	0.00	13.79	8	2,095	0.38%
2022/11/01	0	0.00	3	14.43	14.41	-3	1,747	-0.17%
2022/10/31	0	0.00	1	14.38	14.37	-1	1,745	-0.06%
2022/10/26	1	14.27	0	0.00	14.28	1	1,726	0.06%
2022/10/25	20	14.35	0	0.00	14.33	20	1,727	1.16%
2022/10/24	3	14.27	0	0.00	14.31	3	1,727	0.17%
2022/10/20	20	14.53	0	0.00	14.49	20	1,651	1.21%
2022/10/14	0	0.00	10	14.22	14.14	-10	1,546	-0.65%
2022/10/12	4	14.15	0	0.00	14.17	4	1,532	0.26%
2022/10/06	10	13.69	0	0.00	13.71	10	1,498	0.67%
2022/10/04	10	13.87	0	0.00	13.88	10	1,508	0.66%
2022/10/03	2	14.15	0	0.00	14.20	2	1,460	0.14%
2022/09/30	7	14.23	0	0.00	14.22	7	1,444	0.48%
2022/09/29	10	14.26	22	14.28	14.34	-12	1,478	-0.81%
2022/09/27	2	14.48	0	0.00	14.49	2	1,459	0.14%
2022/09/26	10	14.42	0	0.00	14.46	10	1,431	0.70%
2022/09/21	2	14.23	0	0.00	14.21	2	1,329	0.15%
2022/09/20	10	14.14	0	0.00	14.14	10	1,297	0.77%
2022/09/19	1	14.22	0	0.00	14.30	1	1,213	0.08%
2022/09/14	12	13.82	0	0.00	13.79	12	1,052	1.14%
2022/09/08	5	13.74	0	0.00	13.74	5	1,021	0.49%
2022/09/07	2	13.86	0	0.00	13.87	2	973	0.21%
2022/09/06	0	0.00	25	13.66	13.68	-25	964	-2.59%
2022/08/29	0	0.00	5	13.60	13.61	-5	927	-0.54%
2022/08/17	0	0.00	350	13.20	13.19	-350	869	-40.26%	大賣/鉅額交易
2022/08/10	50	13.10	0	0.00	13.13	50	849	5.89%
2022/08/09	50	13.15	0	0.00	13.16	50	846	5.91%
2022/08/05	60	13.08	0	0.00	13.10	60	839	7.14%
2022/08/04	174	13.26	0	0.00	13.24	174	839	20.72%	大買/鉅額交易
2022/08/02	26	13.15	0	0.00	13.21	26	817	3.18%
2022/07/29	0	0.00	42	13.29	13.27	-42	797	-5.27%
2022/07/25	0	0.00	25	13.57	13.60	-25	757	-3.30%
2022/07/22	25	13.67	0	0.00	13.70	25	729	3.43%
2022/07/21	0	0.00	8	13.85	13.87	-8	691	-1.16%
2022/07/19	0	0.00	200	13.76	13.71	-200	663	-30.13%	大賣/鉅額交易
2022/07/15	100	13.73	0	0.00	13.77	100	609	16.41%
2022/07/14	1	13.59	0	0.00	13.63	1	578	0.17%
2022/07/13	102	13.62	0	0.00	13.65	102	563	18.10%	大買/鉅額交易
2022/07/12	8	13.60	0	0.00	13.61	8	514	1.56%
2022/07/11	5	13.49	0	0.00	13.50	5	492	1.02%
2022/07/08	5	13.50	0	0.00	13.51	5	482	1.04%
2022/07/07	5	13.50	0	0.00	13.47	5	464	1.08%
2022/07/06	20	13.30	0	0.00	13.77	20	394	5.06%
2022/07/05	7	12.98	0	0.00	12.98	7	323	2.17%
2022/07/04	20	13.02	0	0.00	12.97	20	318	6.28%
2022/06/27	30	12.82	0	0.00	12.78	30	310	9.66%
2022/04/12	0	0.00	1	11.98	11.96	-1	322	-0.31%
2022/04/08	1	12.14	0	0.00	12.13	1	305	0.33%
2022/03/17	0	0.00	1	12.06	12.08	-1	256	-0.39%
2022/03/10	1	11.80	0	0.00	11.80	1	217	0.46%
2021/10/28	0	0.00	5	13.13	13.10	-5	151	-3.30%
2021/10/19	5	13.37	0	0.00	13.32	5	160	3.11%
2021/07/15	0	0.00	40	12.98	13.00	-40	247	-16.17%
2021/06/30	0	0.00	2	13.50	13.53	-2	286	-0.70%
2021/06/17	11	13.05	0	0.00	13.09	11	315	3.49%
2021/05/27	2	12.60	1	12.59	12.59	1	363	0.28%
2021/05/21	0	0.00	30	12.72	12.72	-30	383	-7.83%
2021/05/17	10	12.92	0	0.00	12.86	10	400	2.50%
2021/05/14	20	13.13	1	13.12	13.14	19	397	4.79%
2021/05/07	0	0.00	25	13.18	13.16	-25	403	-6.20%
2021/04/26	0	0.00	2	13.44	13.44	-2	373	-0.54%
2021/04/19	15	13.48	0	0.00	13.49	15	387	3.87%
2021/04/16	0	0.00	5	13.62	13.60	-5	399	-1.25%
2021/04/01	0	0.00	5	14.05	14.07	-5	404	-1.24%
2021/03/26	20	13.97	0	0.00	13.96	20	371	5.38%
2021/03/17	10	13.87	0	0.00	13.86	10	366	2.73%
2021/03/16	3	13.88	0	0.00	13.86	3	368	0.81%
2021/03/09	0	0.00	20	14.30	14.26	-20	377	-5.30%
2021/03/02	10	13.91	0	0.00	14.03	10	369	2.71%
2021/02/18	0	0.00	1	13.50	13.47	-1	322	-0.31%
2021/02/04	0	0.00	61	13.16	13.21	-61	304	-20.03%
2021/01/27	0	0.00	28	13.02	13.01	-28	334	-8.37%
2021/01/11	72	13.14	0	0.00	13.12	72	348	20.64%
2021/01/08	16	12.60	0	0.00	12.61	16	328	4.87%
2021/01/05	1	12.42	0	0.00	12.44	1	330	0.30%
2021/01/04	1	12.58	0	0.00	12.57	1	331	0.30%
2020/12/21	10	12.73	0	0.00	12.71	10	377	2.65%
2020/12/04	20	13.15	0	0.00	13.15	20	398	5.02%
2020/11/30	0	0.00	10	13.70	13.71	-10	400	-2.50%
2020/10/29	10	12.91	0	0.00	12.90	10	618	1.62%
2020/09/25	0	0.00	2	13.06	13.04	-2	720	-0.28%
2020/09/24	2	13.19	0	0.00	13.19	2	712	0.28%
2020/09/01	0	0.00	20	12.37	12.32	-20	739	-2.70%
2020/08/25	20	12.67	0	0.00	12.69	20	754	2.65%
2020/08/13	0	0.00	10	12.65	12.70	-10	723	-1.38%
2020/08/12	10	12.90	0	0.00	13.03	10	720	1.39%
2020/08/11	0	0.00	199	12.18	12.22	-199	657	-30.25%	大賣/鉅額交易
2020/08/07	199	11.91	0	0.00	11.97	199	654	30.40%	大買/鉅額交易
2020/08/03	0	0.00	2	12.45	12.42	-2	589	-0.34%
2020/07/28	2	12.60	500	12.44	12.69	-498	594	-83.83%	大賣/鉅額交易
2020/07/27	500	12.70	0	0.00	12.67	500	577	86.51%	大買/鉅額交易
2020/05/27	0	0.00	1	14.20	14.32	-1	854	-0.12%
2020/05/11	0	0.00	3	14.29	14.32	-3	782	-0.38%
2020/04/30	3	14.18	0	0.00	14.18	3	722	0.42%
2020/04/29	0	0.00	5	14.18	14.16	-5	708	-0.71%
2020/04/28	0	0.00	7	14.24	14.33	-7	692	-1.01%
2020/04/27	5	14.05	0	0.00	14.06	5	675	0.74%
2020/04/20	7	14.49	0	0.00	14.44	7	589	1.19%
2020/04/08	1	14.54	0	0.00	14.54	1	384	0.26%
2019/08/14	0	0.00	10	16.89	16.89	-10	195	-5.12%
2019/08/08	5	16.96	0	0.00	16.89	5	181	2.76%
2019/08/07	5	17.13	0	0.00	17.06	5	175	2.86%
2019/07/04	0	0.00	54	17.76	17.78	-54	123	-43.79%
2019/07/03	27	17.74	0	0.00	17.72	27	120	22.35%
2019/07/02	27	18.17	2	18.12	18.16	25	111	22.39%
2019/07/01	0	0.00	5	18.09	18.18	-5	107	-4.63%
2019/06/28	1	17.83	0	0.00	17.83	1	96	1.04%
2019/06/26	5	17.79	1	17.97	17.98	4	83	4.77%
2019/06/25	1	17.68	0	0.00	17.68	1	74	1.34%
2019/06/21	1	17.95	0	0.00	17.97	1	54	1.82%
2019/06/11	0	0.00	1	18.88	18.99	-1	36	-2.75%
2019/06/10	1	18.97	0	0.00	18.97	1	36	2.77%
2019/03/08	0	0.00	2	19.53	19.53	-2	54	-3.66%
2019/02/22	2	18.99	1	18.99	19.01	1	48	2.04%
2019/02/20	1	18.70	0	0.00	18.74	1	48	2.05%
2018/11/13	0	0.00	2	20.84	20.86	-2	24	-8.09%
2018/11/12	2	20.78	0	0.00	20.79	2	25	7.96%
2018/05/10	0	0.00	3	18.97	18.97	-3	100	-2.99%
2018/04/24	3	18.79	0	0.00	18.76	3	112	2.68%