• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    30.06
  • 漲跌
    ▲0.11
  • 漲幅
    +0.37%
  • 成交量
    83,405張
  • 產業
    上櫃

  • 478人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/037.730.088030.0230.06-72.378,513-0.09%
2024/12/02829.824729.8729.95-3977,926-0.05%
2024/11/290.329.7046.229.7129.75-45.877,934-0.06%
2024/11/28429.62762.129.5929.64-758.177,881-0.97% 大賣/鉅額交易
2024/11/279.329.4499.529.4229.43-90.278,014-0.12%
2024/11/2614.229.421,632.729.4329.38-1,618.577,996-2.08% 大賣/鉅額交易
2024/11/25429.09429.1229.07077,9390.00%
2024/11/2223.728.9113.428.9128.9110.378,6070.01%
2024/11/218.128.92228.9328.926.179,1750.01%
2024/11/2011.628.833.628.8528.798.179,4130.01%
2024/11/19510.528.819728.7928.80413.580,4980.51% 大買/鉅額交易
2024/11/184628.77428.7728.774281,6960.05%
2024/11/15126.229.131229.1429.12114.182,9480.14% 大買/鉅額交易
2024/11/14473.128.961029.0229.03463.184,4880.55% 大買/鉅額交易
2024/11/13241.129.332.629.3129.30238.586,0420.28% 大買/鉅額交易
2024/11/1212.129.67431.329.6429.77-419.287,097-0.48% 大賣/鉅額交易
2024/11/1140.229.37667.329.3629.44-627.187,732-0.71% 大賣/鉅額交易
2024/11/0854.129.181,03029.1429.15-975.988,906-1.10% 大賣/鉅額交易
2024/11/0716.929.018.128.9928.988.890,9800.01%
2024/11/061,002.829.06672.329.1229.01330.491,8380.36% 大買/大賣/鉅額交易
2024/11/0535.529.2922229.2929.34-186.590,750-0.21% 大賣/鉅額交易
2024/11/04386.829.095129.1229.09335.894,4480.36% 大買/鉅額交易
2024/11/01108.429.322929.3429.3979.498,0710.08% 大買/
2024/10/30127.429.36529.3329.31122.4100,0170.12% 大買/鉅額交易
2024/10/2930.629.2316.729.2429.2613.8101,0090.01%
2024/10/28154.429.1811.129.1629.15143.3101,3970.14% 大買/鉅額交易
2024/10/2534.429.56602.529.5729.63-568.1100,655-0.56% 大賣/鉅額交易
2024/10/2418.329.2911.529.2829.346.7100,4870.01%
2024/10/23138.929.272.529.3029.24136.4100,5760.14% 大買/鉅額交易
2024/10/22825.729.351329.3329.22812.7100,7120.81% 大買/鉅額交易
2024/10/21756.329.801129.7929.76745.399,3210.75% 大買/鉅額交易
2024/10/181,019.829.902129.9029.90998.899,0381.01% 大買/鉅額交易
2024/10/17930.301530.3130.32-697,918-0.01%
2024/10/16270.230.30855.930.2930.27-585.798,155-0.60% 大買/大賣/鉅額交易
2024/10/15234.729.972329.9829.98211.797,5560.22% 大買/鉅額交易
2024/10/14656.829.841029.8429.83646.897,6530.66% 大買/鉅額交易
2024/10/11135.130.088930.0830.0446.197,2510.05% 大買/
2024/10/09572.930.36430.3130.26568.996,7510.59% 大買/鉅額交易
2024/10/08718.430.27523.630.2530.34194.996,3550.20% 大買/大賣/鉅額交易
2024/10/0792.130.5314730.5230.53-54.995,337-0.06% 大賣/
2024/10/04303.230.7743.130.7630.71260.194,3720.28% 大買/鉅額交易
2024/10/01129.730.8832.230.9030.8997.592,9270.10% 大買/
2024/09/3062.430.8128.230.7830.7734.292,5260.04%
2024/09/27157.130.7834.130.7930.7912391,5650.13% 大買/鉅額交易
2024/09/26206.330.88625.130.8730.86-418.891,291-0.46% 大買/大賣/鉅額交易
2024/09/25185.931.0525.831.0431.02160.191,2930.18% 大買/鉅額交易
2024/09/2457.731.2117.331.1631.1440.490,7340.04%
2024/09/23133.331.214331.2131.1990.390,5360.10% 大買/
2024/09/20124.531.3736.231.3631.3788.389,8170.10% 大買/
2024/09/19274.831.5121031.4931.4964.888,7780.07% 大買/大賣/
2024/09/18131.431.8511431.8531.8817.487,1830.02% 大買/大賣/
2024/09/1699.831.71631.7331.7093.885,5690.11%
2024/09/131,190.731.851,14231.8531.8448.784,8830.06% 大買/大賣/
2024/09/12301.131.8917231.8731.89129.184,9640.15% 大買/大賣/鉅額交易
2024/09/1119232.0220032.0232.10-883,923-0.01% 大買/大賣/
2024/09/10146.631.714031.7131.76106.683,2130.13% 大買/鉅額交易
2024/09/093431.4214.231.4331.4519.883,4570.02%
2024/09/0613331.51151.131.5031.53-1883,364-0.02% 大買/大賣/
2024/09/05148.231.39356.831.3631.37-208.682,488-0.25% 大買/大賣/鉅額交易
2024/09/04120.531.13154.331.1231.14-33.882,723-0.04% 大買/大賣/
2024/09/0392.430.78230.8030.7490.481,8860.11%
2024/09/02144.430.71125.130.7030.7419.381,8520.02% 大買/大賣/
2024/08/30124.130.85730.7930.87117.181,8640.14% 大買/鉅額交易
2024/08/29117.731.0013830.9530.93-20.382,062-0.02% 大買/大賣/
2024/08/2825.131.10031.1231.122581,3850.03%
2024/08/2759.331.101.331.1131.115881,5430.07%
2024/08/26345.831.1531.331.1731.18314.681,7120.38% 大買/鉅額交易
2024/08/2365.231.138131.1131.13-15.882,686-0.02%
2024/08/2222.231.2631.131.2531.28-8.982,274-0.01%
2024/08/2156.331.317.531.3131.2848.882,1320.06%
2024/08/2069.731.079831.0931.06-28.480,600-0.04%
2024/08/19109.531.192831.2031.1681.579,4570.10% 大買/
2024/08/1620431.266631.2731.2713878,0530.18% 大買/鉅額交易
2024/08/15166.831.69152.631.6431.7014.176,2910.02% 大買/大賣/
2024/08/146831.3917.631.4031.4550.474,4900.07%
2024/08/13299.131.2815.831.2931.25283.473,2220.39% 大買/鉅額交易
2024/08/12372.231.242431.2231.25348.272,9710.48% 大買/鉅額交易
2024/08/09448.530.968730.9430.99361.571,9150.50% 大買/鉅額交易
2024/08/08274.231.3135.531.2531.26238.769,5260.34% 大買/鉅額交易
2024/08/07342.131.5338.631.5231.52303.568,0310.45% 大買/鉅額交易
2024/08/06194.131.81192.531.8131.921.665,9480.00% 大買/大賣/
2024/08/05394.732.21154.432.1432.20240.362,1620.39% 大買/大賣/鉅額交易
2024/08/02248.831.3081.831.3231.2816758,0230.29% 大買/鉅額交易
2024/08/01142.830.9378.230.9130.8964.656,2200.11% 大買/
2024/07/3146.330.593630.5730.5910.355,1980.02%
2024/07/30156.730.491330.4930.43143.754,7850.26% 大買/鉅額交易
2024/07/291230.41530.4130.38754,3970.01%
2024/07/2643.230.1158.830.1230.12-15.554,072-0.03%
2024/07/23136.130.2500.0030.26136.153,3670.26% 大買/鉅額交易
2024/07/2231230.3410030.3730.4221253,2960.40% 大買/鉅額交易
2024/07/1948.930.3810230.3730.34-53.152,688-0.10% 大賣/
2024/07/1859.230.392430.3830.3935.252,5120.07%
2024/07/17142.230.4413.430.4430.43128.852,1420.25% 大買/鉅額交易
2024/07/1613230.129930.1230.153351,6030.06% 大買/
2024/07/15194.330.026130.0230.04133.352,1330.26% 大買/鉅額交易
2024/07/1274.230.0973.530.1130.150.751,4530.00%
2024/07/112029.8811.129.9129.868.951,3180.02%
2024/07/102629.8374.229.8629.84-48.251,214-0.09%
2024/07/0960.329.9258.129.9129.902.251,3050.00%
2024/07/08110.329.682.429.7029.67107.951,7840.21% 大買/鉅額交易
2024/07/05190.529.532829.5329.54162.552,7560.31% 大買/鉅額交易
2024/07/0438.729.6215.129.6229.6023.652,6950.04%
2024/07/0330.329.38829.4029.4122.353,0230.04%
2024/07/02115.329.321229.3329.32103.353,9170.19% 大買/鉅額交易
2024/07/01177.429.472529.4429.50152.353,8860.28% 大買/鉅額交易
2024/06/2852.829.9710.330.0029.9342.453,0560.08%
2024/06/27130.429.931329.9329.94117.452,6750.22% 大買/鉅額交易
2024/06/2643.730.203430.2030.239.752,0650.02%
2024/06/251630.235830.2430.25-4252,339-0.08%
2024/06/24103.130.0668.630.0630.0734.552,3580.07% 大買/
2024/06/2176.730.014030.0129.9936.752,6680.07%
2024/06/20463.730.1538730.1530.1276.753,1770.14% 大買/大賣/
2024/06/19112.730.2257.430.2230.2455.253,3650.10% 大買/
2024/06/1824.530.0456.130.0430.03-31.653,286-0.06%
2024/06/178230.11304.230.1030.10-222.253,856-0.41% 大賣/鉅額交易
2024/06/1473.329.9536.229.9429.9337.153,9130.07%
2024/06/1340.129.5813.629.5929.5726.553,8170.05%
2024/06/122829.39629.3729.432254,1780.04%
2024/06/11154.629.20429.2329.18150.654,5060.28% 大買/鉅額交易
2024/06/0770.129.695.129.7029.706554,0050.12%
2024/06/0642.229.6941.429.7029.680.854,2710.00%
2024/06/0545.529.573129.5729.5514.554,3630.03%
2024/06/0413.229.2233.629.2629.26-20.354,099-0.04%
2024/06/0310.128.9011028.8628.92-99.954,399-0.18% 大賣/
2024/05/3123.228.752128.7628.752.255,1900.00%
2024/05/30142.928.44800.128.4528.50-657.255,359-1.19% 大買/大賣/鉅額交易
2024/05/29296.328.641428.5928.61282.355,2000.51% 大買/鉅額交易
2024/05/28193.928.95928.9428.95184.953,6660.34% 大買/鉅額交易
2024/05/2739.829.0200.0029.0239.853,7140.07%
2024/05/2483.129.0113.829.0229.0269.354,0140.13%
2024/05/236.829.179329.1229.11-86.254,465-0.16%
2024/05/2233.529.132229.1329.1011.554,6920.02%
2024/05/2120.529.011529.0229.035.554,9010.01%
2024/05/20908.829.121529.1029.08893.855,1071.62% 大買/鉅額交易
2024/05/1729.529.25529.2429.2424.554,9670.04%
2024/05/1620.329.611,064.229.6129.63-1,043.955,012-1.90% 大賣/鉅額交易
2024/05/1561.329.2710.129.2629.2451.154,7270.09%
2024/05/1423829.20529.2029.2123355,6770.42% 大買/鉅額交易
2024/05/13148.629.197229.2029.1876.656,1990.14% 大買/
2024/05/10409.729.325.129.3329.31404.656,2340.72% 大買/鉅額交易
2024/05/0922.429.100.329.1129.1122.156,5510.04%
2024/05/0848.229.322029.2929.2828.156,7870.05%
2024/05/0791.929.20102.729.1929.22-10.856,789-0.02% 大賣/
2024/05/06246.328.943228.9628.97214.356,8340.38% 大買/鉅額交易
2024/05/0329.628.735.128.7528.7424.556,7670.04%
2024/05/0221.328.7500.0028.7721.356,9670.04%
2024/04/309.428.790.428.7628.84957,2490.02%
2024/04/29218.828.692328.6928.66195.857,5490.34% 大買/鉅額交易
2024/04/2699.328.4910.128.5028.4989.257,9110.15%
2024/04/2563.828.6600.0028.6463.858,1430.11%
2024/04/2456.528.772028.7628.7636.558,2900.06%
2024/04/23528.922328.9128.92-1858,627-0.03%
2024/04/2239.228.7714.128.7828.7725.158,6210.04%
2024/04/193129.0172.629.1029.01-41.658,297-0.07%
2024/04/1814.628.8100.0028.7814.657,3420.03%
2024/04/1796.628.61228.5928.6094.657,2340.17%
2024/04/1656.428.794128.7928.7915.456,8870.03%
2024/04/15155.928.9932128.9928.93-165.156,372-0.29% 大買/大賣/鉅額交易
2024/04/12320.128.8413828.8628.88182.156,2160.32% 大買/大賣/鉅額交易
2024/04/11438.428.9219528.9728.95243.455,5700.44% 大買/大賣/鉅額交易
2024/04/1066.829.37229.3729.3764.854,2950.12%
2024/04/0974.529.22250.129.2329.23-175.654,092-0.32% 大賣/鉅額交易
2024/04/08434.729.17429.1929.15430.753,7560.80% 大買/鉅額交易
2024/04/03193.129.4600.0029.43193.152,3090.37% 大買/鉅額交易
2024/04/02109.629.6700.0029.65109.651,2910.21% 大買/鉅額交易
2024/04/0121.429.954.529.9629.9716.950,5110.03%
2024/03/292430.014930.0030.00-2550,392-0.05%
2024/03/286329.99829.9729.975550,4570.11%
2024/03/272829.790.729.7629.8027.350,7030.05%
2024/03/266529.685.229.7229.7159.851,0350.12%
2024/03/2560.529.832929.8629.7931.551,5160.06%
2024/03/2244.329.601,51629.5829.65-1,471.751,688-2.85% 大賣/鉅額交易
2024/03/21248.229.38103.329.3829.39144.952,3630.28% 大買/大賣/鉅額交易
2024/03/2054.129.38229.3929.4452.152,7080.10%
2024/03/19106.129.3200.0029.38106.152,3150.20% 大買/鉅額交易
2024/03/18247.929.401429.3829.36233.951,7290.45% 大買/鉅額交易
2024/03/15130.729.40529.4029.42125.751,1200.25% 大買/鉅額交易
2024/03/1499.729.707029.6829.6829.750,7770.06%
2024/03/131,458.429.8111.529.8329.811,446.950,6112.86% 大買/鉅額交易
2024/03/12136.630.02930.0130.02127.650,9870.25% 大買/鉅額交易
2024/03/113030.065.730.0530.0624.451,2100.05%
2024/03/084530.052230.0530.062351,0060.05%
2024/03/0761.130.06323.430.0530.04-262.350,779-0.52% 大賣/鉅額交易
2024/03/0619.229.88327.829.8929.88-308.650,104-0.62% 大賣/鉅額交易
2024/03/0574.529.61229.5929.6372.549,4800.15%
2024/03/0435.829.63329.6629.6532.849,2110.07%
2024/03/01640.129.631229.6029.60628.148,6071.29% 大買/鉅額交易
2024/02/29146.329.59329.5629.53143.348,6480.29% 大買/鉅額交易
2024/02/2744.229.56529.5729.5639.148,3400.08%
2024/02/2680.529.963,02529.9529.95-2,944.547,914-6.15% 大賣/鉅額交易
2024/02/2347.729.5600.0029.5647.747,3240.10%
2024/02/2252.529.52229.5129.5550.547,1780.11%
2024/02/2115.229.58229.5629.5613.247,0850.03%
2024/02/202329.54329.5129.552046,8330.04%
2024/02/1969.329.5400.0029.5469.347,0010.15%
2024/02/1669.729.571129.5629.5658.747,1090.12%
2024/02/153,16629.5713.429.5829.593,152.646,7996.74% 大買/鉅額交易
2024/02/05244.130.105930.1230.10185.145,6370.41% 大買/鉅額交易
2024/02/0228.830.54210.530.4930.52-181.745,351-0.40% 大賣/鉅額交易
2024/02/0138.330.3139.130.3530.36-0.845,5590.00%
2024/01/31630.0261129.9830.11-60545,581-1.33% 大賣/鉅額交易
2024/01/3024.629.692.529.6429.7922.144,9700.05%
2024/01/2957.929.40229.4029.4155.944,6940.13%
2024/01/2653.429.47301.229.4729.48-247.844,431-0.56% 大賣/鉅額交易
2024/01/2581.829.25129.2329.3380.844,4020.18%
2024/01/2464.929.3800.0029.4764.943,9660.15%
2024/01/2310.529.55729.5329.613.543,5850.01%
2024/01/2251.229.56929.5429.5742.243,0200.10%
2024/01/19421.129.43229.4329.41419.142,4810.99% 大買/鉅額交易
2024/01/18148.129.843.429.8529.84144.741,5590.35% 大買/鉅額交易
2024/01/17278.129.8751529.8329.86-236.941,127-0.58% 大買/大賣/鉅額交易
2024/01/162230.1400.0030.152240,3560.05%
2024/01/155.730.1760230.2430.30-596.340,278-1.48% 大賣/鉅額交易
2024/01/12315.830.0900.0030.07315.840,3020.78% 大買/鉅額交易
2024/01/1193.130.0000.0030.0193.140,5870.23%
2024/01/10645.230.0300.0030.06645.240,5201.59% 大買/鉅額交易
2024/01/09630.1460230.1330.18-59640,273-1.48% 大賣/鉅額交易
2024/01/08703.830.011830.0129.98685.840,1431.71% 大買/鉅額交易
2024/01/05103.130.371930.3630.3584.139,6610.21% 大買/
2024/01/04105.330.759630.7230.669.239,4500.02% 大買/
2024/01/03165.630.661430.6630.60151.639,3420.39% 大買/鉅額交易
2024/01/0266.930.62830.6130.6158.939,0950.15%
2023/12/2926.730.84630.8630.8520.738,9070.05%
2023/12/2826.530.9300.0030.9126.539,5670.07%
2023/12/2733.530.821730.8330.8316.539,5140.04%
2023/12/261.430.9000.0030.891.439,9610.00%
2023/12/252130.813230.8330.79-1140,371-0.03%
2023/12/2237.330.9639.230.9330.99-1.940,3460.00%
2023/12/2139.531.275931.2631.26-19.540,321-0.05%
2023/12/2074.331.19831.1931.1766.340,0430.17%
2023/12/1947.431.22151.131.2031.22-103.740,090-0.26% 大賣/鉅額交易
2023/12/18161.431.234231.2131.42119.439,1630.30% 大買/鉅額交易
2023/12/15199.330.8636.330.8430.9216337,8510.43% 大買/鉅額交易
2023/12/1459.630.63103.330.6430.64-43.836,498-0.12% 大賣/
2023/12/1335.130.001629.9330.0019.136,3170.05%
2023/12/1281.329.87329.8229.9078.336,1730.22%
2023/12/1167.129.8829.729.9629.9037.435,7870.10%
2023/12/08530.229.9422.129.9730.04508.235,1691.44% 大買/鉅額交易
2023/12/0766.930.1964.130.2530.112.834,6320.01%
2023/12/06137.229.7965.229.8129.787233,5240.21% 大買/
2023/12/0537.129.312029.2929.3317.132,5690.05%
2023/12/0470.829.132529.1429.1445.832,0780.14%
2023/12/011828.7300.0028.801831,7210.06%
2023/11/3041.328.904.328.9228.863731,3400.12%
2023/11/2915.828.671228.6528.673.830,9310.01%
2023/11/2825.528.582028.5928.575.530,3210.02%
2023/11/2733.328.3612728.3528.35-93.730,066-0.31% 大賣/
2023/11/2441.128.52128.4928.5240.129,6390.14%
2023/11/2225.328.4600.0028.4725.328,9700.09%
2023/11/2125.328.4632.328.5228.54-728,719-0.02%
2023/11/2025.128.48228.5528.4223.128,2290.08%
2023/11/1723.128.6042128.6328.55-397.927,873-1.43% 大賣/鉅額交易
2023/11/16214.528.49228.4928.50212.527,6680.77% 大買/鉅額交易
2023/11/1587.729.1044.329.0429.0443.427,1020.16%
2023/11/143128.532228.6328.63926,4940.03%
2023/11/13242.928.45228.4728.45240.926,0430.92% 大買/鉅額交易
2023/11/1075.228.581228.6028.6263.225,5210.25%
2023/11/093229.0419.329.0529.0312.725,0380.05%
2023/11/084028.4753028.4728.49-490.124,380-2.01% 大賣/鉅額交易
2023/11/078.728.212128.2028.18-12.324,001-0.05%
2023/11/0682.228.32228.3428.3280.223,9140.34%
2023/11/03148.328.275.128.2828.27143.223,7520.60% 大買/鉅額交易
2023/11/0225.227.885.227.8927.852023,5760.08%
2023/11/0173.227.41427.4427.3669.223,4210.30%
2023/10/3115.127.6800.0027.6915.124,5950.06%
2023/10/3010.627.741.827.7627.728.825,1220.03%
2023/10/273.127.8516.127.8527.82-1325,628-0.05%
2023/10/2646.127.461227.4727.4834.126,2930.13%
2023/10/258.927.982028.0127.93-11.127,463-0.04%
2023/10/2442.227.7427.227.7027.7514.927,7140.05%
2023/10/2343.827.25627.2727.2437.827,8720.14%
2023/10/2027.727.439.127.3827.4518.628,1120.07%
2023/10/1965.627.61327.5927.5962.628,1390.22%
2023/10/1843.127.98127.9327.9242.127,8890.15%
2023/10/1746.328.150.128.1328.0846.227,9390.17%
2023/10/16528.47228.4028.43327,7910.01%
2023/10/1333.228.2700.0028.3433.227,8730.12%
2023/10/1218.828.73628.7328.7512.827,8550.05%
2023/10/114028.24128.2628.203927,8680.14%
2023/10/0673.527.88127.8727.8572.527,8890.26%
2023/10/0516.228.05228.0728.0214.228,0190.05%
2023/10/04120.227.742927.7127.6191.227,8900.33% 大買/
2023/10/0320.328.3220.128.3128.300.227,5430.00%
2023/10/0257.328.442.428.4528.445527,7820.20%
2023/09/2862.828.51128.5128.5261.827,4590.23%
2023/09/2751.628.75228.7228.7149.626,8590.18%
2023/09/26137.628.704728.6928.7390.626,5420.34% 大買/
2023/09/25153.529.201929.2129.18134.525,7260.52% 大買/鉅額交易
2023/09/22235.729.2017329.2429.2062.725,4730.25% 大買/大賣/
2023/09/2179.429.94129.9329.9578.424,3000.32%
2023/09/209430.002.130.0130.019224,1180.38%
2023/09/191530.120.130.1130.1014.924,0500.06%
2023/09/18104.330.044.130.0230.02100.224,1740.41% 大買/
2023/09/1550.330.172.130.1730.1648.223,8370.20%
2023/09/1432.230.2700.0030.2632.223,7990.14%
2023/09/1312.130.2700.0030.2512.123,8230.05%
2023/09/1230.530.2600.0030.2430.523,9900.13%
2023/09/1132.230.33130.3230.2831.223,9940.13%
2023/09/084.130.4600.0030.444.124,1930.02%
2023/09/0711.530.310.630.3230.3010.924,5130.04%
2023/09/0645.130.305030.2730.30-4.924,907-0.02%
2023/09/0538.630.47130.4830.4337.624,9290.15%
2023/09/0416.630.491.530.5030.4815.125,6650.06%
2023/09/012930.7800.0030.762926,1270.11%
2023/08/31530.726.530.7130.79-1.526,843-0.01%
2023/08/3040.430.61730.6130.6433.427,4370.12%
2023/08/2916.230.5221.630.4930.48-5.427,642-0.02%
2023/08/2826.230.39830.4330.4718.227,7260.07%
2023/08/2539.330.4100.0030.3139.327,7980.14%
2023/08/243230.582430.5230.48827,8880.03%
2023/08/2312.230.26030.2430.2612.228,0660.04%
2023/08/2256.830.0218.130.0130.0038.728,1070.14%
2023/08/2178.730.24230.2230.2076.728,1160.27%
2023/08/182630.34130.3230.332528,5090.09%
2023/08/1731.930.4427.330.4230.404.628,6610.02%
2023/08/1656.230.6611030.6330.67-53.828,746-0.19% 大賣/
2023/08/154230.98530.9830.973728,8970.13%
2023/08/1410.431.021531.0231.00-4.628,786-0.02%
2023/08/115231.0700.0031.025228,8180.18%
2023/08/1033.231.221031.2231.2023.228,6410.08%
2023/08/093131.2415.131.2131.2815.928,6970.06%
2023/08/0821.731.094.131.1331.1217.628,6830.06%
2023/08/0767.131.13031.1831.1667.128,5460.24%
2023/08/04160.830.701430.7430.89146.828,4350.52% 大買/鉅額交易
2023/08/02154.531.23731.2231.23147.527,2700.54% 大買/鉅額交易
2023/08/01191.831.39200.531.3931.50-8.726,730-0.03% 大買/大賣/
2023/07/316531.2421131.2131.22-14626,444-0.55% 大賣/鉅額交易
2023/07/2817231.202231.2231.2215025,9630.58% 大買/鉅額交易
2023/07/2779.531.53231.5331.5377.524,7340.31%
2023/07/2658.131.585231.5631.566.124,6790.02%
2023/07/2572.131.70531.7231.6667.124,5670.27%
2023/07/244431.7530031.7431.77-25624,276-1.05% 大賣/鉅額交易
2023/07/2129.331.6100.0031.6329.324,2330.12%
2023/07/202231.7764.331.7631.76-42.324,133-0.18%
2023/07/195631.57131.5931.595524,0710.23%
2023/07/1879.231.365231.3431.3527.224,0290.11%
2023/07/1738.331.321731.2931.3721.323,9490.09%
2023/07/1424.131.3510.931.3031.2913.223,9710.06%
2023/07/1348.431.231.231.2931.1847.224,4210.19%
2023/07/1252.131.1100.0031.1152.124,8750.21%
2023/07/1139.731.1100.0031.1239.725,1670.16%
2023/07/10148.131.00131.0131.0014725,2100.58% 大買/鉅額交易
2023/07/07146.731.20431.2031.18142.724,8320.57% 大買/鉅額交易
2023/07/0686.631.4900.0031.5186.624,5310.35%
2023/07/0543.131.722.931.7431.7140.224,5120.16%
2023/07/0455.131.7623.531.7531.7631.624,7170.13%
2023/07/03231.760.831.8231.771.325,2370.00%
2023/06/3050.331.5800.0031.5950.325,2430.20%
2023/06/29631.91731.9331.88-125,1050.00%
2023/06/2817.331.77131.7831.8016.325,2970.06%
2023/06/2712.431.8815.131.8831.85-2.625,999-0.01%
2023/06/2614.331.9010.831.9031.913.526,0900.01%
2023/06/217.631.74331.7531.754.626,0420.02%
2023/06/2044.631.36531.3631.3939.626,0560.15%
2023/06/19931.482.131.5131.526.926,3520.03%
2023/06/162631.43831.4031.451826,3410.07%
2023/06/158.331.260.331.2731.22826,3350.03%
2023/06/143231.150.531.1731.1631.526,4160.12%
2023/06/1311.431.34431.3431.327.426,3250.03%
2023/06/124331.249.631.2231.2333.426,2110.13%
2023/06/0919031.1616131.1531.212926,0240.11% 大買/大賣/
2023/06/08300.931.0316731.0231.03133.926,0790.51% 大買/大賣/鉅額交易
2023/06/07676.431.3660331.3531.4373.425,5350.29% 大買/大賣/
2023/06/06295.431.2012631.1931.19169.424,9260.68% 大買/大賣/鉅額交易
2023/06/0528631.2022431.1731.336224,2470.26% 大買/大賣/
2023/06/0221.731.7600.0031.7321.723,6860.09%
2023/06/019.131.8000.0031.779.123,5310.04%
2023/05/3146.431.827.831.8131.8238.623,5800.16%
2023/05/305.231.82531.8131.820.223,6070.00%
2023/05/298.331.801831.8231.81-9.723,570-0.04%
2023/05/2652.331.582431.5531.7728.323,4050.12%
2023/05/25213.731.6517831.6631.6335.723,2930.15% 大買/大賣/
2023/05/24120.631.77129.831.7831.76-9.223,212-0.04% 大買/大賣/
2023/05/2371.231.9615.431.9931.9655.822,7880.24%
2023/05/22110.832.0617632.0232.10-65.222,667-0.29% 大買/大賣/
2023/05/1998.832.2522.532.2532.2676.322,7780.33%
2023/05/1891.532.4011.932.3932.4079.623,1060.34%
2023/05/1737.532.401632.4032.4121.523,0890.09%
2023/05/1617.932.701032.7032.697.822,9350.03%
2023/05/1539.532.7518.132.7732.7521.423,0860.09%
2023/05/128.132.8513.232.8432.85-5.223,034-0.02%
2023/05/115.332.6914.732.6732.64-9.422,998-0.04%
2023/05/103132.4611.332.4632.4719.723,1540.08%
2023/05/0959.232.53932.5532.5150.223,1310.22%
2023/05/082132.6700.0032.732122,9650.09%
2023/05/058.232.61432.6232.634.222,8610.02%
2023/05/0441.532.801332.7732.8128.522,7660.13%
2023/05/0310832.6400.0032.6510822,4970.48% 大買/鉅額交易
2023/05/0213.132.30132.2932.2812.122,4690.05%
2023/04/2831.132.38632.3032.4625.122,1570.11%
2023/04/2758.232.55532.5732.5153.221,9460.24%
2023/04/2610032.7626.532.7432.7673.621,8330.34%
2023/04/2550.932.453132.4332.5019.921,5910.09%
2023/04/2473.332.152032.1332.1553.321,5290.25%
2023/04/2153.732.2312632.2132.29-72.321,366-0.34% 大賣/
2023/04/20185.131.9610731.9232.0278.121,2920.37% 大買/大賣/
2023/04/19244.731.85110.131.8231.89134.621,1550.64% 大買/大賣/鉅額交易
2023/04/18288.931.7615231.7531.79136.920,8330.66% 大買/大賣/鉅額交易
2023/04/17283.732.0500.0032.04283.720,1211.41% 大買/鉅額交易
2023/04/14207.232.293232.3132.25175.219,4280.90% 大買/鉅額交易
2023/04/13211.532.491.132.5332.52210.418,8371.12% 大買/鉅額交易
2023/04/12106.932.541032.5632.5396.918,5650.52% 大買/
2023/04/1172.532.572632.5732.5646.518,4180.25%
2023/04/1055.632.7410.132.7332.7345.518,3180.25%
2023/04/0741.432.9714.232.9932.8927.217,9870.15%
2023/04/06115.832.78155.432.7332.89-39.617,653-0.22% 大買/大賣/
2023/03/316.231.72231.6931.754.217,0210.02%
2023/03/3066.331.6400.0031.6366.316,9090.39%
2023/03/29108.531.5700.0031.66108.516,9810.64% 大買/鉅額交易
2023/03/28117.331.70031.7431.69117.317,0050.69% 大買/鉅額交易
2023/03/2777.132.312.732.3032.2874.516,2660.46%
2023/03/242932.0623.332.1032.105.816,0970.04%
2023/03/231732.11232.2232.091516,0340.09%
2023/03/2232.832.051532.0632.0417.815,9250.11%
2023/03/213.332.399.832.3932.41-6.515,512-0.04%
2023/03/20440.932.2035.432.3732.50405.515,4792.62% 大買/鉅額交易
2023/03/1718.732.081.632.1032.1817.115,3560.11%
2023/03/16432.4016.632.3732.39-12.615,256-0.08%
2023/03/1523.231.81331.8031.8220.215,0580.13%
2023/03/1489.332.122932.1332.1560.214,8410.41%
2023/03/1333831.835.431.8331.79332.614,6322.27% 大買/鉅額交易
2023/03/104031.7411.131.6231.7928.914,4330.20%
2023/03/0930.531.16331.2031.1227.514,2760.19%
2023/03/082631.0900.0031.102614,3070.18%
2023/03/0724.331.0300.0031.0524.314,2910.17%
2023/03/0612.131.1514.131.1731.13-2.114,205-0.01%
2023/03/0332.530.77130.7730.8231.514,1150.22%
2023/03/0246.730.89130.8830.8945.714,0640.32%
2023/03/0116.731.0400.0031.0416.713,9040.12%
2023/02/2426.131.162231.1531.214.113,7760.03%
2023/02/2332.230.9819.531.0330.9612.713,6490.09%
2023/02/2231.630.96230.9730.9629.613,5000.22%
2023/02/2159.731.08131.1031.1058.713,3590.44%
2023/02/204731.03131.1031.094613,2420.35%
2023/02/1770.130.71130.6430.7369.113,0280.53%
2023/02/1690.531.091331.0731.1077.512,5700.62%
2023/02/1517.231.74231.6831.7615.212,0470.13%
2023/02/1430.131.604331.5631.62-1311,888-0.11%
2023/02/1341.931.372031.3531.4021.911,8040.19%
2023/02/1035.131.61131.6731.6734.111,5430.29%
2023/02/0965.731.8000.0031.7865.711,3170.58%
2023/02/0852.131.8000.0031.8052.111,1600.47%
2023/02/0719.131.951.531.9731.9817.710,8120.16%
2023/02/0625.132.05532.0832.0820.110,5640.19%
2023/02/037.232.40432.4032.413.210,2120.03%
2023/02/026.332.2200.0032.156.39,9810.06%
2023/02/011332.13632.1132.1279,7110.07%
2023/01/31832.07032.0732.0489,6280.08%
2023/01/301332.2900.0032.30139,4170.14%
2023/01/17532.149832.1132.17-939,252-1.01%
2023/01/164.232.3200.0032.264.29,1540.05%
2023/01/131732.483.332.4432.5013.78,9990.15%
2023/01/121832.16232.2232.20168,8800.18%
2023/01/1124.331.7800.0031.8824.38,6910.28%
2023/01/10532.140.132.1532.124.98,5890.06%
2023/01/09832.01131.9832.0378,4310.08%
2023/01/0616.131.74031.6831.7116.18,3020.19%
2023/01/0551.231.690.131.7531.5351.18,2410.62%
2023/01/04831.3610.331.3131.56-2.38,131-0.03%
2023/01/0320.431.0000.0031.0020.48,0690.25%
2022/12/309.531.13131.1531.088.57,9730.11%
2022/12/2913.330.9700.0030.9713.37,9640.17%
2022/12/2824.531.09031.1131.0924.57,8300.31%
2022/12/2727.231.6000.0031.6027.27,5530.36%
2022/12/267.631.7500.0031.737.67,4100.10%
2022/12/2315.731.9600.0031.8715.77,3330.21%
2022/12/223.432.1200.0032.103.47,2610.05%
2022/12/2115.231.8000.0031.8915.27,3480.21%
2022/12/2045.732.124032.5231.945.67,1280.08%
2022/12/1911.932.85232.8532.859.96,7560.15%
2022/12/1612.533.23933.2033.143.56,7220.05%
2022/12/1544.332.8700.0033.0044.36,6510.67%
2022/12/1455.433.0200.0032.9855.46,5290.85%
2022/12/1313.732.806032.8032.77-46.36,359-0.73%
2022/12/1211.632.850.333.0132.9211.36,2190.18%
2022/12/0914.533.504.233.4933.5910.36,0670.17%
2022/12/082033.382.533.4433.4117.55,9370.29%
2022/12/071332.68332.7332.66105,7810.17%
2022/12/06432.38132.3132.4335,7070.05%
2022/12/0522.132.3400.0032.3422.15,6720.39%
2022/12/02232.1071.132.1532.09-69.15,558-1.24%
2022/12/017.331.5800.0031.577.35,5080.13%
2022/11/309.431.5000.0031.519.45,3120.18%
2022/11/293.331.8900.0031.813.35,2290.06%
2022/11/289.432.00132.1032.148.45,1390.16%
2022/11/256.331.95131.9331.945.35,1000.10%
2022/11/2439.132.041532.0431.9024.15,0260.48%
2022/11/230.131.5800.0031.610.14,8280.00%
2022/11/225.231.1400.0031.145.24,8050.11%
2022/11/217.331.1200.0031.217.34,7820.15%
2022/11/1815.731.2000.0031.2615.74,8540.32%
2022/11/1765.231.30131.2531.3164.24,8271.33%
2022/11/161.130.7114530.7830.64-143.94,717-3.05% 大賣/鉅額交易
2022/11/1520.830.6000.0030.6220.84,5960.45%
2022/11/1410.430.7100.0030.7110.44,4870.23%
2022/11/110.331.144831.1531.10-47.84,375-1.09%
2022/11/100.130.45430.4430.45-3.94,158-0.09%
2022/11/09330.34130.4030.3824,1190.05%
2022/11/0826.930.2000.0030.1526.94,0500.66%
2022/11/0712.530.73530.7030.717.53,9780.19%
2022/11/0430.330.9800.0030.9830.33,9810.76%
2022/11/031.431.1800.0031.191.43,9100.04%
2022/11/025631.3200.0031.32563,9021.43%
2022/11/01031.2600.0031.2603,9100.00%
2022/10/313.131.1500.0031.283.13,9080.08%
2022/10/28531.4200.0031.4353,8990.13%
2022/10/273.131.141031.0331.03-6.93,896-0.18%
2022/10/261530.941630.8530.94-13,906-0.03%
2022/10/251.130.2400.0030.271.13,8810.03%
2022/10/240.130.3500.0030.460.13,8490.00%
2022/10/2116.330.6800.0030.6016.33,8520.42%
2022/10/202.431.1500.0031.122.43,7680.06%
2022/10/1923.231.5900.0031.5523.23,7110.62%
2022/10/182.431.6800.0031.682.43,7100.06%
2022/10/17110.131.7700.0031.83110.13,6633.01% 大買/鉅額交易
2022/10/140.332.0500.0031.970.33,6420.01%
2022/10/1212.131.9300.0031.9612.13,6600.33%
2022/10/119.231.8200.0031.809.23,6410.25%
2022/10/07132.4900.0032.4713,5630.03%
2022/10/062.432.6100.0032.622.43,5250.07%
2022/10/0511.533.0400.0032.9811.53,4440.33%
2022/10/043.333.20333.2433.230.23,4430.01%
2022/10/03032.9300.0032.9703,4390.00%
2022/09/30133.0300.0033.0413,4380.03%
2022/09/285.332.2700.0032.385.33,4590.15%
2022/09/274.133.2000.0033.184.13,2840.12%
2022/09/26133.622133.5433.46-203,279-0.61%
2022/09/234.133.3600.0033.354.13,2970.13%
2022/09/2200.00133.9934.07-13,216-0.03%
2022/09/214.133.5500.0033.594.13,1390.13%
2022/09/19133.69333.7133.71-23,145-0.06%
2022/09/1600.00233.8433.88-23,153-0.06%
2022/09/15133.69133.7433.6403,1720.00%
2022/09/140.133.4900.0033.500.13,1680.00%
2022/09/130.433.4200.0033.380.43,1780.01%
2022/09/125.533.5800.0033.525.53,1190.18%
2022/09/0810033.7810133.7833.92-13,092-0.03% 大賣/
2022/09/0720.233.4000.0033.4520.23,1040.65%
2022/09/060.134.0100.0033.910.13,0680.00%
2022/09/0511033.9411033.9434.0503,1190.00% 大買/大賣/
2022/09/0213.233.7500.0033.8113.23,1050.42%
2022/09/013.133.9800.0034.033.13,0710.10%
2022/08/313.134.4700.0034.453.13,0290.10%
2022/08/300.334.5600.0034.550.33,0080.01%
2022/08/294.234.24134.2734.223.23,0710.10%
2022/08/26534.0100.0033.9753,0260.17%
2022/08/2522.133.8000.0033.7722.12,9790.74%
2022/08/240.134.0800.0034.140.12,9100.00%
2022/08/2326134.0825034.0834.13112,9530.37% 大買/大賣/
2022/08/220.134.1000.0034.110.13,0000.00%
2022/08/193.234.5000.0034.453.22,9660.11%
2022/08/18134.5600.0034.5712,9410.03%
2022/08/17534.85134.8234.8242,9110.14%
2022/08/16234.8300.0034.8722,9120.07%
2022/08/15235.01135.0035.0112,9140.03%
2022/08/1216.334.7600.0034.8516.32,9090.56%
2022/08/11535.5200.0035.5452,7920.18%
2022/08/10535.8600.0035.8152,7440.18%
2022/08/09335.8700.0035.8632,7460.11%
2022/08/08535.4700.0035.4552,7290.18%
2022/08/05136.01336.0536.02-22,684-0.07%
2022/08/04336.082036.0936.06-172,686-0.63%
2022/08/03235.86035.9635.9522,6870.07%
2022/08/02236.51836.5336.55-62,666-0.23%
2022/08/011.335.5800.0035.591.32,6620.05%
2022/07/2900.00235.5635.56-22,679-0.07%
2022/07/281135.3000.0035.26112,6960.41%
2022/07/26135.50435.5235.52-32,733-0.11%
2022/07/25135.553035.5035.55-292,772-1.05%
2022/07/2200.008.435.1535.15-8.42,770-0.30%
2022/07/20634.4500.0034.4662,8070.21%
2022/07/19734.6900.0034.7172,7790.25%
2022/07/180.335.141.135.1535.12-0.82,782-0.03%
2022/07/15035.00435.0235.01-42,813-0.14%
2022/07/132034.510.134.5234.53202,8210.71%
2022/07/12134.5800.0034.5512,8460.04%
2022/07/111433.8900.0033.91142,8440.49%
2022/07/08634.2400.0034.2962,8450.21%
2022/07/0756.134.765534.7634.641.12,8590.04%
2022/07/068034.925934.8935.08212,8690.73%
2022/07/055634.395534.3934.3412,8520.04%
2022/07/045634.475534.4734.5512,8590.03%
2022/07/0114134.0914034.0934.4512,7840.04% 大買/大賣/
2022/06/30151.234.0015034.0033.951.22,7790.04% 大買/大賣/
2022/06/2900.00133.6033.67-12,751-0.04%
2022/06/285133.375033.3733.4312,7450.04%
2022/06/2715633.8615033.8833.3762,7590.22% 大買/大賣/
2022/06/2415034.0315234.0334.13-22,713-0.07% 大買/大賣/
2022/06/2316033.84160.133.8433.89-0.12,7140.00% 大買/大賣/
2022/06/225033.2351.233.2333.26-1.22,661-0.05%
2022/06/2110233.2810033.2833.1722,6690.07% 大買/
2022/06/20133.500.233.5933.510.82,6680.03%
2022/06/171.333.471.133.5333.490.32,6960.01%
2022/06/15332.8100.0032.8132,6600.11%
2022/06/14333.2500.0033.3032,5850.12%
2022/06/131.133.9400.0034.001.12,5050.04%
2022/06/090.133.9800.0033.990.12,4910.01%
2022/06/08034.1800.0034.1302,4870.00%
2022/06/07433.8800.0033.9242,5090.16%
2022/06/062.134.3000.0034.292.12,4300.08%
2022/06/02134.37134.4834.4902,4350.00%
2022/06/012.134.1000.0034.232.12,4700.09%
2022/05/311234.3600.0034.37122,4210.50%
2022/05/302.234.9800.0034.802.22,3830.09%
2022/05/27335.1400.0035.0932,3170.13%
2022/05/2600.00235.3735.40-22,310-0.09%
2022/05/2500.00135.3135.29-12,305-0.04%
2022/05/24134.8200.0034.9112,3170.04%
2022/05/2000.00134.8834.99-12,291-0.04%
2022/05/1900.00234.7934.76-22,683-0.07%
2022/05/18134.1800.0034.1912,6850.04%
2022/05/17134.9000.0034.7912,6780.04%
2022/05/16135.1000.0035.2012,7060.04%
2022/05/13135.3700.0035.3012,7140.04%
2022/05/1200.00235.4335.48-22,727-0.07%
2022/05/1100.00234.8534.91-22,775-0.07%
2022/05/1000.00134.8534.52-12,760-0.04%
2022/05/092.134.151.134.1334.1212,7430.04%
2022/05/06534.750.234.7834.734.82,7090.18%
2022/05/052435.332035.3435.2342,6610.15%
2022/05/04296.235.40295.335.4035.370.92,6260.03% 大買/大賣/
2022/05/0330835.5530035.5535.3082,6010.31% 大買/大賣/
2022/04/28135.9500.0036.0312,4840.04%
2022/04/2750.336.2752.236.2736.22-1.92,457-0.08%
2022/04/2500.00235.8835.79-22,436-0.08%
2022/04/225135.705135.7035.5602,4680.00%
2022/04/21335.820.335.8235.772.72,4520.11%
2022/04/205735.205535.2035.2722,4190.08%
2022/04/194535.564535.5635.5802,4140.00%
2022/04/1898.235.5698.135.5635.560.12,4210.00%
2022/04/1554.535.805335.8035.841.52,4050.06%
2022/04/145336.235336.2336.2402,3600.00%
2022/04/135036.165036.1636.0202,3540.00%
2022/04/120.136.2000.0036.080.12,3450.00%
2022/04/111.436.620.136.6636.501.32,3480.05%
2022/04/080.437.14137.0937.01-0.72,310-0.03%
2022/04/0700.00237.1737.22-22,296-0.09%
2022/04/061.537.1100.0037.161.52,2760.07%
2022/04/01238.1000.0038.0322,2180.09%
2022/03/3140.138.064038.0638.000.12,2070.00%
2022/03/3041.137.934037.9337.991.12,1950.05%
2022/03/292037.622137.6337.60-12,171-0.05%
2022/03/2840.737.454037.4537.150.72,1590.03%
2022/03/254137.704137.7037.7102,1300.00%
2022/03/240.137.73537.7537.70-52,123-0.23%
2022/03/235.637.001236.9536.98-6.42,095-0.31%
2022/03/223.137.5300.0037.493.12,0450.15%
2022/03/215.238.0700.0038.235.21,9920.26%
2022/03/18362.238.1036038.1037.832.21,9770.11% 大買/大賣/
2022/03/167.238.1100.0038.107.21,9220.37%
2022/03/155.438.061438.0238.14-8.61,920-0.45%
2022/03/141.138.6100.0038.601.11,8820.06%
2022/03/111.238.7700.0038.731.21,8660.06%
2022/03/106.238.9100.0038.906.21,8590.33%
2022/03/092.139.5300.0039.482.11,8370.11%
2022/03/082.339.7600.0039.692.31,8380.13%
2022/03/0700.001140.0140.00-111,840-0.60%
2022/03/040.239.5500.0039.450.21,8040.01%
2022/03/021139.7800.0039.76111,7530.63%
2022/02/25138.6600.0038.8711,7010.06%
2022/02/24439.121139.1839.16-71,690-0.41%
2022/02/23638.86138.8538.8651,6590.30%
2022/02/22139.19239.1739.15-11,646-0.06%
2022/02/2115.138.84238.9038.8313.11,6250.80%
2022/02/18138.53338.5738.59-21,205-0.17%
2022/02/170.238.4100.0038.610.21,1950.02%
2022/02/161638.391138.3838.3951,1690.43%
2022/02/14138.9500.0038.9411,0980.09%
2022/02/113.338.9300.0038.823.31,0800.30%
2022/02/093.339.2500.0039.283.31,0000.33%
2022/02/08239.2600.0039.2529850.20%
2022/01/25139.9600.0040.0519360.11%
2022/01/2400.00240.1240.10-2932-0.21%
2022/01/201039.5800.0039.50109211.09%
2022/01/19439.2700.0039.3149100.44%
2022/01/18139.7100.0039.7018730.11%
2022/01/17139.6900.0039.7518490.12%
2022/01/13140.1500.0040.1817700.13%
2022/01/12140.3600.0040.3317660.13%
2022/01/10140.0000.0039.9017000.14%
2022/01/06140.0200.0040.0416640.15%
2021/12/29141.7000.0041.7215260.19%
2021/12/28141.8100.0041.8515240.19%
2021/12/240.141.9600.0041.890.15250.02%
2021/12/080.142.4700.0042.450.15330.02%
2021/11/160.141.2000.0041.120.14460.02%
2021/11/0900.000.142.1742.11-0.1442-0.02%
2021/11/020.141.4400.0041.440.14310.02%
2021/10/2000.00140.5540.62-1420-0.24%
2021/10/040.141.0700.0040.980.14420.02%
2021/09/17142.25142.2542.1604330.00%
2021/09/1400.00341.8841.91-3448-0.67%
2021/09/07141.4500.0041.4914980.20%
2021/09/06141.5000.0041.5015000.20%
2021/08/2700.00141.9741.98-1514-0.19%
2021/08/1900.001042.2042.23-10507-1.97%
2021/08/180.141.95242.0741.94-2505-0.39%
2021/08/1700.00242.0342.03-2508-0.39%
2021/08/1600.00142.3442.29-1517-0.19%
2021/08/1300.00341.5441.59-3511-0.59%
2021/08/1200.002241.5241.48-22509-4.32%
2021/08/1100.001141.4941.42-11513-2.14%
2021/08/060.142.54542.5542.51-4.9503-0.97%
2021/08/04142.8400.0042.7815190.19%
2021/07/27142.3700.0042.2815520.18%
2021/07/220.142.3800.0042.190.15830.01%
2021/07/2000.00342.9843.10-3592-0.51%
2021/07/1900.00342.3442.34-3582-0.51%
2021/07/1600.00041.9942.0005940.00%
2021/07/1500.00341.8141.88-3591-0.51%
2021/07/1400.001541.3841.35-15592-2.53%
2021/07/131541.60141.6441.60145932.36%
2021/07/08342.17142.2342.2325960.34%
2021/07/0700.00541.6541.66-5599-0.83%
2021/07/06141.0500.0041.0715960.17%
2021/07/0500.00541.2541.12-5600-0.83%
2021/07/0200.00541.0441.04-5605-0.83%
2021/07/0100.00340.7140.71-3606-0.50%
2021/06/2900.00640.6140.62-6621-0.97%
2021/06/28140.2600.0040.2716070.16%
2021/06/2500.005.640.7440.70-5.6608-0.92%
2021/06/2400.000.240.8240.76-0.2598-0.04%
2021/06/21241.5700.0041.7025910.33%
2021/06/150.239.9500.0039.820.25960.03%
2021/06/0900.000.139.6439.63-0.1594-0.02%
2021/05/19138.5900.0038.6216750.15%
2021/05/17339.1600.0039.1836930.43%
2021/05/13138.7500.0038.8317060.14%
2021/05/10139.3900.0039.3916930.14%
2021/05/0700.00139.8739.92-1684-0.15%
2021/05/05239.8600.0039.8426810.29%
2021/04/2900.000.239.4939.44-0.2630-0.02%
2021/04/2800.00139.4839.44-1629-0.16%
2021/04/27139.8200.0039.8016180.16%
2021/04/26139.9000.0039.9416140.16%
2021/04/2200.00240.1540.19-2615-0.32%
2021/04/1300.00339.9439.89-3624-0.48%
2021/04/12340.1300.0040.0836130.49%
2021/04/07040.0600.0039.9206200.00%
2021/03/24140.0400.0040.1916520.15%
2021/03/08139.2200.0039.4616940.14%
2021/02/23140.6300.0040.6316850.15%
2021/02/19141.4400.0041.3716660.15%
2021/02/05042.7400.0042.7006340.00%
2021/02/02543.2400.0043.2256480.77%
2021/01/2900.00243.6143.79-2668-0.30%
2021/01/1500.000.343.9843.48-0.3753-0.03%
2021/01/14243.6200.0043.4727540.27%
2021/01/11143.1000.0043.2317950.13%
2021/01/087143.117143.1143.1408130.00%
2020/12/28144.9600.0044.9318420.12%
2020/12/04145.4000.0045.3317250.14%
2020/11/2600.00146.0046.07-1697-0.14%
2020/11/1800.00246.0746.16-2696-0.29%
2020/11/16146.09146.0146.1106990.00%
2020/11/13146.06146.1046.1507020.00%
2020/11/12245.4100.0045.4927070.28%
2020/11/11245.1200.0045.1227150.28%
2020/11/0500.00147.3047.31-1686-0.15%
2020/10/23145.9500.0045.9816150.16%
2020/10/21146.3800.0046.2316050.17%
2020/10/1500.00147.5947.60-1560-0.18%
2020/10/08146.7300.0046.7615170.19%
2020/10/07147.1200.0047.1215070.20%
2020/10/06246.8300.0046.8625110.39%
2020/09/2200.007448.4648.57-74529-13.97%
2020/09/1600.004248.7548.80-42568-7.39%
2020/09/1500.001248.9048.93-12597-2.01%
2020/09/1400.002948.9448.98-29591-4.90%
2020/09/1100.001248.9348.94-12609-1.97%
2020/09/1000.00148.7148.71-1624-0.16%
2020/09/0900.004748.9148.98-47657-7.14%
2020/08/31247.99248.0148.1408710.00%
2020/08/28847.7800.0047.8288830.91%
2020/08/26249.0500.0048.9128820.23%
2020/08/101.150.9500.0050.751.18730.13%
2020/08/06150.95150.8051.0008810.00%
2020/07/2900.00150.6550.80-1892-0.11%
2020/07/28150.30450.2050.15-3890-0.34%
2020/07/1700.00150.1550.15-1873-0.11%
2020/07/1600.00149.9950.05-1876-0.11%
2020/07/13149.9400.0049.9718710.11%
2020/07/10150.2000.0050.2518590.12%
2020/06/2900.00249.5749.52-2804-0.25%
2020/06/241.148.4500.0048.411.17810.14%
2020/06/22448.8500.0048.8848050.50%
2020/06/19248.7800.0048.7827870.25%
2020/06/16248.3900.0048.3727930.25%
2020/06/12149.48149.5849.1508270.00%
2020/06/11248.62248.6348.7808220.00%
2020/06/0900.00147.6847.74-1849-0.12%
2020/06/08447.1900.0047.0948620.46%
2020/06/05247.84347.9547.63-1862-0.12%
2020/06/041.148.7200.0048.681.18660.13%
2020/06/03248.8900.0048.9629060.22%
2020/06/02149.42149.4949.4609280.00%
2020/06/01249.6400.0049.7129390.21%
2020/05/29149.7800.0049.7219680.10%
2020/05/28349.7000.0049.6939810.31%
2020/05/27249.7400.0049.8421,0280.19%
2020/05/19149.9000.0049.8411,1810.08%
2020/05/11249.8200.0049.8121,2610.16%
2020/05/0800.00150.4550.50-11,256-0.08%
2020/05/07150.10150.1550.1001,2710.00%
2020/05/0600.00150.5550.55-11,270-0.08%
2020/05/0400.001651.1051.05-161,319-1.21%
2020/04/301.351.0000.0051.001.31,3340.10%
2020/04/28151.30251.1551.35-11,413-0.07%
2020/04/27251.9000.0051.9021,4990.13%
2020/04/24252.3500.0052.2521,5040.13%
2020/04/23252.0500.0052.1521,5130.13%
2020/04/1400.001250.3050.25-121,518-0.79%
2020/04/1000.00450.7050.75-41,534-0.26%
2020/04/0700.00250.9350.90-21,571-0.13%
2020/04/0100.00351.0251.10-31,569-0.19%
2020/03/31151.0000.0050.9511,5720.06%
2020/03/3000.00751.4151.35-71,574-0.44%
2020/03/271250.1500.0050.20121,5740.76%
2020/03/26150.1000.0050.2511,5730.06%
2020/03/25549.85449.6049.9711,5660.06%
2020/03/24850.083050.1049.92-221,565-1.40%
2020/03/231448.97949.0249.3051,5620.32%
2020/03/20645.86846.7546.72-21,552-0.13%
2020/03/1900.002444.9945.00-241,546-1.55%
2020/03/1800.00248.2848.04-21,503-0.13%
2020/03/17450.2800.0050.6041,4850.27%
2020/03/16250.8000.0050.9521,4640.14%
2020/03/13148.961748.6948.47-161,441-1.11%
2020/03/121250.76150.3050.40111,3590.81%
2020/03/114250.7900.0051.70421,3223.18%
2020/03/1013252.132151.9051.751111,2978.55% 大買/鉅額交易
2020/03/09154.1525153.5554.10-2501,278-19.55% 大賣/鉅額交易
2020/03/061148.6800.0049.83111,2300.89%
2020/03/0400.00148.0748.04-11,185-0.08%
2020/03/02147.60248.3047.90-11,147-0.09%
2020/02/2700.00446.9046.97-41,113-0.36%
2020/02/264346.84546.5346.53381,0943.47%
2020/02/25846.55446.4446.4541,0800.37%
2020/02/2400.00546.3046.22-51,068-0.47%
2020/02/2100.001445.6245.75-141,042-1.34%
2020/02/201045.28145.3545.2691,0240.88%
2020/02/17144.6800.0044.6919950.10%
2020/02/1200.00144.4044.32-1951-0.11%
2020/02/1000.001844.7644.67-18961-1.87%
2020/02/0300.00645.1245.10-6932-0.64%
2020/01/30344.193144.7544.81-28882-3.17%
2020/01/1500.00142.6542.66-1899-0.11%
2020/01/10842.28142.2642.2679760.72%
2020/01/0800.001042.8542.86-10978-1.02%
2020/01/0600.00143.0843.06-1994-0.10%
2020/01/03142.59442.3042.65-3988-0.30%
2020/01/02442.05641.9542.01-2988-0.20%
2019/12/31742.2700.0042.2979780.72%
2019/12/272442.4400.0042.43249792.45%
2019/12/261042.3800.0042.37109801.02%
2019/12/25142.4900.0042.4919820.10%
2019/12/23242.3800.0042.4729940.20%
2019/12/20242.3500.0042.3421,0010.20%
2019/12/19142.4400.0042.4711,0000.10%
2019/12/18142.6800.0042.7011,0040.10%
2019/12/1600.00143.0042.98-11,015-0.10%
2019/12/13142.7000.0042.7811,0270.10%
2019/12/1000.00143.5343.53-14,193-0.02%
2019/12/0900.00443.3243.35-44,769-0.08%
2019/12/0600.00943.5243.56-94,787-0.19%
2019/12/0400.00144.0643.99-14,992-0.02%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音