期元大美元指數 (00682U)-富邦-高雄券商分點個股進出

台股 » 個股 » 期元大美元指數 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指數

(00682U)

可現股當沖

股價
21.21
漲跌
▼0.05
漲幅
-0.24%
成交量
2張
產業
上市0.00%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指數 (00682U)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	1	21.10	21.10	-1	29	-3.39%
2024/03/22	0	0.00	4	21.01	21.02	-4	28	-14.12%
2024/03/13	0	0.00	1	20.74	20.76	-1	25	-3.86%
2024/03/12	0	0.00	1	20.73	20.70	-1	25	-3.91%
2024/03/11	0	0.00	3	20.70	20.69	-3	25	-11.91%
2024/03/08	0	0.00	2	20.72	20.72	-2	25	-7.94%
2024/03/01	0	0.00	1	21.01	20.97	-1	24	-4.03%
2024/02/05	0	0.00	2	20.97	20.98	-2	18	-10.87%
2024/02/02	0	0.00	1	20.75	20.75	-1	17	-5.75%
2024/02/01	0	0.00	1	20.84	20.85	-1	17	-5.64%
2024/01/31	0	0.00	2	20.83	20.84	-2	18	-10.56%
2024/01/26	0	0.00	1	20.82	20.82	-1	20	-4.89%
2024/01/25	0	0.00	1	20.80	20.80	-1	20	-4.91%
2024/01/22	0	0.00	1	20.75	20.77	-1	21	-4.69%
2024/01/17	0	0.00	1	20.80	20.81	-1	21	-4.59%
2024/01/10	0	0.00	1	20.62	20.64	-1	26	-3.84%
2024/01/02	0	0.00	1	20.40	20.40	-1	32	-3.09%
2023/12/28	1	20.26	2	20.27	20.27	-1	35	-2.82%
2023/12/15	1	20.45	0	0.00	20.45	1	37	2.66%
2023/12/14	1	20.56	0	0.00	20.57	1	37	2.70%
2023/09/21	0	0.00	7	21.16	21.14	-7	62	-11.12%
2023/09/06	0	0.00	5	20.97	20.97	-5	68	-7.29%
2023/08/25	0	0.00	2	20.87	20.87	-2	66	-3.02%
2023/08/17	0	0.00	1	20.73	20.73	-1	66	-1.49%
2023/07/27	3	20.15	0	0.00	20.14	3	73	4.11%
2023/07/26	1	20.23	0	0.00	20.23	1	73	1.36%
2023/07/25	1	20.22	0	0.00	20.22	1	72	1.37%
2023/07/14	1	19.92	0	0.00	19.87	1	82	1.22%
2023/07/13	1	20.05	0	0.00	20.07	1	81	1.23%
2023/07/12	1	20.26	0	0.00	20.22	1	80	1.24%
2023/07/11	1	20.38	0	0.00	20.32	1	83	1.20%
2023/07/10	1	20.47	0	0.00	20.50	1	95	1.05%
2023/05/31	0	0.00	5	20.73	20.79	-5	135	-3.69%
2023/05/19	0	0.00	10	20.65	20.67	-10	154	-6.49%
2023/05/04	1	20.13	0	0.00	20.13	1	194	0.51%
2023/04/20	0	0.00	1.5	20.32	20.31	-1.5	209	-0.72%
2023/04/07	0	0.00	1	20.28	20.29	-1	205	-0.49%
2023/03/13	1	20.70	0	0.00	20.62	1	256	0.39%
2023/03/02	0	0.00	2	20.81	20.81	-2	261	-0.77%
2023/02/23	0	0.00	3	20.79	20.76	-3	256	-1.17%
2023/02/01	10	20.29	21	20.28	20.27	-11	269	-4.09%
2023/01/31	0	0.00	4	20.30	20.34	-4	287	-1.39%
2023/01/17	25.5	20.33	0	0.00	20.31	25.5	289	8.81%
2023/01/13	1	20.30	0	0.00	20.31	1	284	0.35%
2022/12/22	0	0.00	5	20.68	20.64	-5	316	-1.58%
2022/12/02	1	20.80	0	0.00	20.82	1	311	0.32%
2022/11/16	2	21.19	0	0.00	21.18	2	277	0.72%
2022/11/11	10	21.51	0	0.00	21.48	10	265	3.77%
2022/11/08	1	21.90	0	0.00	21.97	1	244	0.41%
2022/10/27	2	21.89	0	0.00	21.88	2	211	0.94%
2022/10/26	3	22.10	0	0.00	22.08	3	192	1.56%
2022/10/25	1	22.29	0.1	22.28	22.30	0.9	188	0.47%
2022/10/19	1	22.33	0	0.00	22.35	1	177	0.56%
2022/10/18	2	22.31	0	0.00	22.28	2	176	1.13%
2022/10/17	2	22.51	0	0.00	22.52	2	167	1.19%
2022/10/14	1	22.36	0	0.00	22.40	1	167	0.60%
2022/10/06	1	22.10	0	0.00	22.10	1	145	0.69%
2022/10/05	1	21.92	0	0.00	21.99	1	143	0.70%
2022/10/04	1	22.22	0	0.00	22.24	1	136	0.73%
2022/09/30	1	22.33	0	0.00	22.33	1	131	0.76%
2022/09/27	1	22.65	1	22.68	22.64	0	108	0.00%
2022/09/23	0.1	22.16	0	0.00	22.15	0.1	92	0.13%
2022/09/12	1	21.50	0	0.00	21.52	1	79	1.25%
2022/09/08	1	21.70	0	0.00	21.72	1	78	1.27%
2022/09/07	2	21.90	0	0.00	21.88	2	78	2.54%
2022/08/23	0	0.00	1	21.48	21.49	-1	87	-1.14%
2022/08/10	1	20.92	0	0.00	20.92	1	108	0.92%
2022/08/09	1	20.93	0	0.00	20.93	1	109	0.91%
2022/08/05	1	20.83	0	0.00	20.86	1	115	0.87%
2022/08/02	1	20.71	0	0.00	20.75	1	123	0.81%
2022/06/09	1	20.20	0	0.00	20.19	1	155	0.64%
2022/05/27	1	20.01	0	0.00	19.98	1	166	0.60%
2022/05/25	0	0.00	5	20.06	20.06	-5	172	-2.91%
2022/05/20	0	0.00	0	20.20	20.29	0	170	0.00%
2022/05/18	0	20.36	0	0.00	20.36	0	169	0.00%
2022/05/17	5	20.55	0	0.00	20.53	5	165	3.01%
2022/05/06	4	20.43	0	0.00	20.44	4	159	2.51%
2022/05/05	1	20.15	0	0.00	20.15	1	156	0.64%
2022/05/04	0	0.00	5	20.31	20.33	-5	151	-3.30%
2022/03/09	5	19.47	0	0.00	19.48	5	108	4.60%
2022/03/01	0	0.00	3	19.00	19.02	-3	98	-3.05%
2022/02/15	0	0.00	3	18.92	18.91	-3	85	-3.50%
2022/02/14	1	18.88	2	18.87	18.88	-1	87	-1.14%
2022/01/03	0	0.00	6	18.87	18.88	-6	83	-7.18%
2021/12/20	0	0.00	5	19.03	19.04	-5	90	-5.51%
2021/11/29	5	18.95	0	0.00	18.95	5	85	5.87%
2021/10/06	0	0.00	5	18.54	18.58	-5	78	-6.40%
2021/10/01	3	18.60	0	0.00	18.61	3	76	3.91%
2021/09/30	0	0.00	1	18.58	18.58	-1	76	-1.30%
2021/08/23	0	0.00	1	18.43	18.42	-1	111	-0.90%
2021/08/19	2	18.45	1	18.43	18.45	1	109	0.92%
2021/08/05	1	18.24	1	18.23	18.23	0	110	0.00%
2021/07/19	0	0.00	1	18.31	18.31	-1	130	-0.76%
2021/07/14	1	18.33	0	0.00	18.32	1	135	0.74%
2021/06/28	1	18.22	0	0.00	18.22	1	152	0.66%
2021/06/22	1	18.22	0	0.00	18.28	1	159	0.63%
2021/06/21	4	18.30	10	18.29	18.29	-6	155	-3.85%
2021/05/25	2	17.83	0	0.00	17.82	2	172	1.16%
2021/05/18	2	17.87	0	0.00	17.87	2	176	1.13%
2021/04/26	2	17.99	0	0.00	18.03	2	179	1.11%
2021/04/22	2	18.06	0	0.00	18.10	2	180	1.11%
2021/04/21	2	18.10	11	18.07	18.11	-9	180	-4.99%
2021/04/20	1	18.07	0	0.00	18.05	1	181	0.55%
2021/04/14	4	18.28	13	18.25	18.25	-9	191	-4.69%
2021/04/07	1	18.32	0	0.00	18.37	1	186	0.54%
2021/03/29	1	18.47	0	0.00	18.48	1	170	0.59%
2021/03/19	0	0.00	1	18.28	18.30	-1	153	-0.65%
2021/03/16	0	0.00	3	18.24	18.25	-3	148	-2.02%
2021/03/11	11	18.27	0	0.00	18.20	11	145	7.55%
2021/03/08	13	18.28	0	0.00	18.31	13	132	9.79%
2021/02/22	0	0.00	1	17.93	17.96	-1	120	-0.83%
2021/02/05	2	18.22	0	0.00	18.23	2	111	1.79%
2021/02/04	1	18.17	0	0.00	18.17	1	105	0.94%
2021/01/13	3	17.93	0	0.00	17.92	3	84	3.56%
2020/09/24	2	18.91	0	0.00	18.93	2	92	2.17%
2019/01/18	0	0.00	1	18.93	18.90	-1	62	-1.60%
2018/10/26	0	0.00	3	19.08	19.07	-3	83	-3.58%
2018/08/13	1	19.10	0	0.00	19.10	1	69	1.44%
2018/05/02	0	0.00	7	18.11	18.18	-7	89	-7.79%
2018/03/28	2	17.61	0	0.00	17.65	2	93	2.13%
2018/03/27	1	17.63	0	0.00	17.60	1	94	1.05%
2018/03/23	1	17.65	0	0.00	17.63	1	94	1.06%
2018/03/22	1	17.69	0	0.00	17.69	1	92	1.08%
2018/03/20	1	17.76	0	0.00	17.75	1	92	1.08%
2018/03/19	1	17.75	0	0.00	17.78	1	93	1.07%
2018/01/10	3	18.25	0	0.00	18.20	3	69	4.30%
2018/01/05	0	0.00	1	18.06	18.08	-1	68	-1.46%