• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)
可現股當沖
  • 股價
    89.3
  • 漲跌
    ▲2.3
  • 漲幅
    +2.59%
  • 成交量
    1,574張
  • 產業
    上市0.00%

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益臺灣加權正2 (00685L)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.489.28689.1889.25-4.6994-0.46%
2025/01/20286.731686.9186.55-14988-1.42%
2025/01/15281.7000.0081.2029680.21%
2025/01/141682.0000.0082.70169671.65%
2025/01/1310.182.7600.0081.4510.19811.03%
2025/01/103.185.1100.0085.353.19570.32%
2025/01/09486.49285.7085.6529700.20%
2025/01/08089.1000.0088.3509690.00%
2025/01/0700.00291.4890.35-2970-0.21%
2025/01/0600.0015.186.9289.20-15.1970-1.55%
2025/01/0300.00184.6584.70-1958-0.10%
2025/01/027.183.7100.0083.607.19620.73%
2024/12/31484.9100.0085.5049630.42%
2024/12/30286.6500.0086.2529580.21%
2024/12/27286.9317.187.5087.60-15.1966-1.56%
2024/12/2600.00187.3087.20-1981-0.11%
2024/12/2500.00187.0087.35-1988-0.10%
2024/12/23285.701385.7686.30-111,004-1.10%
2024/12/20582.8000.0082.5059980.50%
2024/12/193.183.5700.0084.253.19910.31%
2024/12/184.285.420.685.1586.053.69920.36%
2024/12/171.586.401.186.5486.000.49980.04%
2024/12/160.185.450.186.6585.1501,0020.00%
2024/12/132.185.4100.0085.552.19990.21%
2024/12/12286.205.186.5186.05-3.1999-0.31%
2024/12/113.184.6200.0084.553.11,0130.30%
2024/12/102.186.0100.0085.952.11,0130.20%
2024/12/090.187.30087.2087.000.11,0190.00%
2024/12/0600.00287.0087.00-21,039-0.19%
2024/12/0500.002.487.4187.40-2.41,038-0.23%
2024/12/040.486.24286.7387.30-1.61,042-0.16%
2024/12/03286.352486.3685.90-221,074-2.05%
2024/12/0200.001.183.3083.90-1.11,063-0.10%
2024/11/29480.09180.5080.6531,0540.28%
2024/11/282.179.4400.0080.352.11,0470.20%
2024/11/271.282.13382.3581.05-1.81,045-0.17%
2024/11/264.183.1300.0083.254.11,0360.40%
2024/11/2500.001.185.9485.80-1.11,025-0.11%
2024/11/22185.0000.0085.5011,0330.10%
2024/11/215.182.5400.0082.805.11,0310.49%
2024/11/20284.4300.0084.1021,0250.20%
2024/11/190.185.17185.4584.90-0.91,024-0.09%
2024/11/18283.33482.9882.70-21,023-0.20%
2024/11/151084.7400.0084.70101,0220.98%
2024/11/1417.183.83284.1383.7015.11,0361.46%
2024/11/13385.480.185.6185.102.91,0320.28%
2024/11/124.386.7716.587.4885.60-12.31,050-1.17%
2024/11/11189.052.289.6490.40-1.21,032-0.11%
2024/11/082.591.12191.4090.701.51,0360.15%
2024/11/0700.00290.0089.65-21,057-0.19%
2024/11/06288.6517.188.2587.80-15.11,076-1.40%
2024/11/0500.00486.7586.60-41,098-0.36%
2024/11/01281.8000.0084.3521,2180.16%
2024/10/30485.33585.8985.40-11,231-0.08%
2024/10/2912.385.54484.7585.608.31,2330.67%
2024/10/282.188.4400.0088.652.11,2130.17%
2024/10/2500.000.188.8689.35-0.11,2050.00%
2024/10/247.188.167.187.9687.950.11,2150.00%
2024/10/232.189.08089.1088.952.11,2400.17%
2024/10/222.189.711.189.8390.4511,2420.08%
2024/10/21591.430.491.5090.504.61,2750.36%
2024/10/1700.001.287.1587.40-1.21,284-0.09%
2024/10/16486.753.187.8086.7511,2860.07%
2024/10/15488.8000.0088.8041,2770.31%
2024/10/14685.9500.0086.5561,2720.47%
2024/10/11686.0000.0086.0061,2780.47%
2024/10/0900.000.284.7884.25-0.21,278-0.02%
2024/10/08182.5000.0083.4011,2740.08%
2024/10/040.181.6000.0081.550.11,2660.00%
2024/09/30083.001383.3581.75-131,261-1.03%
2024/09/2700.00186.2586.15-11,241-0.08%
2024/09/26286.2500.0086.1521,2380.16%
2024/09/25285.2300.0085.4521,2340.16%
2024/09/240.181.0000.0082.750.11,2240.00%
2024/09/18076.8500.0077.1501,2120.00%
2024/09/1200.00677.3577.40-61,220-0.49%
2024/09/11172.4000.0072.4011,2050.08%
2024/09/101272.71174.0073.05111,1930.92%
2024/09/09472.4900.0073.2041,1810.34%
2024/09/043.273.98273.0372.901.21,1530.11%
2024/09/03081.43181.7580.40-11,108-0.09%
2024/09/0200.00182.7081.35-11,112-0.09%
2024/08/3000.00182.1082.00-11,109-0.09%
2024/08/29480.11980.4281.10-51,110-0.45%
2024/08/28682.4600.0082.8561,0980.55%
2024/08/27280.530.581.1081.101.51,1090.14%
2024/08/192.582.3200.0082.302.51,0640.23%
2024/08/161.382.3500.0082.301.31,0520.12%
2024/08/1500.00279.5079.05-21,033-0.19%
2024/08/14179.55179.7079.6001,0210.00%
2024/08/1200.00177.7077.60-1980-0.10%
2024/08/09475.66375.2075.6519580.10%
2024/08/083.371.3900.0071.403.39200.36%
2024/08/073.273.15373.3074.450.28840.02%
2024/08/05365.7000.0063.3537640.40%
2024/08/020.281.0000.0078.500.26790.03%
2024/08/01085.8500.0086.1506320.00%
2024/07/30082.95181.1083.40-1611-0.16%
2024/07/2900.00184.3083.05-1595-0.17%
2024/07/26182.1000.0082.4015820.17%
2024/07/2300.000.187.3088.15-0.1552-0.01%
2024/07/22184.1000.0084.3515430.18%
2024/07/1900.00290.0588.45-2505-0.40%
2024/07/183.191.45190.6092.352.14830.42%
2024/07/17396.5000.0095.4034700.64%
2024/07/16296.7500.0096.9024650.43%
2024/07/1200.00196.9095.90-1470-0.21%
2024/07/11299.9800.00100.3024610.43%
2024/07/02188.2000.0088.1514130.24%
2024/06/250.185.8000.0087.650.13910.03%
2024/06/240.288.0500.0087.400.23780.05%
2024/06/21191.4500.0091.1513660.27%
2024/06/1400.00384.2584.65-3328-0.91%
2024/06/06380.4000.0080.3033070.98%
2024/05/16177.0000.0076.5012370.42%
2024/04/2900.00270.3870.80-2227-0.88%
2024/04/24168.0000.0068.4012200.45%
2024/04/19164.80164.0564.2002140.00%
2024/04/16168.5500.0067.2511800.55%
2024/04/15170.95171.7071.1501640.00%
2024/04/0800.00170.5070.90-1162-0.61%
2024/04/0200.00171.0571.20-1161-0.62%
2024/03/2900.00169.5069.55-1158-0.63%
2024/03/26170.3500.0069.0011550.64%
2024/03/2000.00166.7066.60-1152-0.65%
2024/03/1100.00166.0065.95-1154-0.65%
2024/02/2900.00160.1561.10-1138-0.72%
2024/02/2000.00159.5559.75-1139-0.72%
今日最夯ETF／台股再創新高 00685L入列百元俱樂部UDN聯合新聞網－2024/07/11
權王台積電持續發威、股后大立光也續攀高，帶動指數終場收漲約383點，收在24,390點，繼續改寫新高，帶動ETF價格也跟著水漲船高，其中，群益臺灣加權正2（00685L）收上100.3元，正式入列百元俱樂部，市價不僅創成立以來新高，同時也成為盤面上第11檔百元ETF。...詳全文
貿易戰撲朔迷離 白銀、黃金、債券、原油ETF領漲　UDN聯合新聞網－2019/08/30
美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，...美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，因此宜見好就收。美債ETF既是收益來源，也是避險工具，可以酌量配置。黃金與原油ETF可逢低布局，不必追高。陸股與台股等...詳全文
Fed降息有望 黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19
美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文
群益臺灣加權正2 相關文章
群益臺灣加權正2 相關影音