富邦美債1-3 (00694B)-富邦-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債1-3

(00694B)

可現股當沖

股價
42.12
漲跌
▲0.18
漲幅
+0.43%
成交量
156張
產業
上櫃
13人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債1-3 (00694B)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0.1	42.30	41.94	-0.1	288	-0.05%
2024/11/19	0	0.00	0	42.10	41.96	0	288	-0.02%
2024/11/14	0	0.00	0.1	42.01	42.04	-0.1	286	-0.04%
2024/11/11	0	0.00	0	41.99	41.71	0	274	-0.01%
2024/11/05	0	0.00	0	43.10	41.36	0	285	-0.01%
2024/10/29	0	0.00	0.1	41.89	41.49	-0.1	322	-0.04%
2024/10/23	0	0.00	0	41.84	41.49	0	358	-0.01%
2024/10/04	0	0.00	0.2	42.07	41.85	-0.2	399	-0.04%
2024/09/23	0	0.00	0.2	42.00	41.88	-0.2	407	-0.04%
2024/09/12	0	0.00	0.1	41.98	42.00	-0.1	362	-0.03%
2024/09/09	3	41.87	0	0.00	41.86	3	388	0.77%
2024/08/21	0	0.00	0	41.50	41.37	0	475	0.00%
2024/07/02	0	0.00	0.2	41.72	41.77	-0.2	372	-0.05%
2024/07/01	0	0.00	0.1	41.65	41.65	-0.1	373	-0.02%
2024/06/26	0	41.68	0	0.00	41.67	0	383	0.00%
2024/06/21	0	41.43	0	0.00	41.43	0	388	0.01%
2024/06/18	0	0.00	0.2	41.50	41.45	-0.2	401	-0.04%
2024/06/14	0	0.00	0.1	41.30	41.47	-0.1	365	-0.02%
2024/04/30	0	0.00	0.2	41.08	41.26	-0.2	221	-0.09%
2024/04/23	0	41.29	0	0.00	41.26	0	197	0.01%
2024/04/11	0	0.00	2	40.97	40.97	-2	185	-1.08%
2024/04/08	0	0.00	0.2	41.39	40.94	-0.2	186	-0.11%
2024/02/29	0	0.00	0.6	40.19	40.33	-0.6	159	-0.38%
2024/02/23	0	0.00	1	40.14	40.15	-1	162	-0.62%
2024/02/22	0	0.00	0.1	40.12	40.16	-0.1	168	-0.03%
2024/01/31	0	0.00	0.9	39.86	39.97	-0.9	179	-0.48%
2024/01/30	0	0.00	0	39.41	39.85	0	183	0.00%
2024/01/29	0	39.90	0	39.92	39.89	0	185	-0.02%
2024/01/22	0	0.00	2.7	39.99	39.96	-2.7	192	-1.42%
2023/12/20	0	0.00	0.1	39.90	39.91	-0.1	289	-0.04%
2023/12/04	0	0.00	0.1	39.60	39.78	-0.1	308	-0.02%
2023/12/01	0	0.00	0.7	39.59	39.80	-0.7	309	-0.22%
2023/11/27	0	0.00	0.3	39.75	39.84	-0.3	311	-0.09%
2023/11/21	0	0.00	3	39.65	39.52	-3	309	-0.97%
2023/11/09	0	0.00	2	40.58	40.57	-2	306	-0.65%
2023/11/08	0	0.00	0	40.51	40.53	0	308	0.00%
2023/11/06	0	0.00	0	40.46	40.41	0	302	0.00%
2023/11/01	0	0.00	0	40.66	40.70	0	300	0.00%
2023/10/31	0	40.70	0	0.00	40.67	0	301	0.01%
2023/10/12	0	40.51	0	0.00	40.50	0	268	0.00%
2023/10/11	0	40.43	0	0.00	40.37	0	267	0.00%
2023/10/05	0	40.61	0	0.00	40.57	0	267	0.00%
2023/10/03	0	0.00	0	40.60	40.60	0	264	-0.01%
2023/10/02	0	0.00	0.2	40.52	40.49	-0.2	261	-0.08%
2023/09/27	0	0.00	0	40.45	40.48	0	266	0.00%
2023/09/14	0	0.00	0	40.13	40.05	0	231	-0.01%
2023/08/07	0	0.00	0.5	39.65	39.77	-0.5	269	-0.19%
2023/07/25	0	0.00	0.2	39.14	39.18	-0.2	272	-0.09%
2023/07/17	0	0.00	0	38.97	39.06	0	267	0.00%
2023/07/05	0	0.00	0.1	38.05	39.06	-0.1	259	-0.03%
2023/06/28	0	0.00	2	38.93	39.06	-2	281	-0.73%
2023/06/09	0	0.00	2	38.72	38.70	-2	320	-0.62%
2023/06/08	45	38.69	45	38.68	38.69	0	325	0.00%
2023/06/07	16	38.70	16	38.70	38.70	0	324	0.00%
2023/06/05	0	0.00	1	38.59	38.60	-1	336	-0.30%
2023/05/24	0	0.00	0.1	38.72	38.84	-0.1	347	-0.03%
2023/05/09	0	0.00	1	38.80	38.81	-1	300	-0.33%
2023/05/08	0	0.00	12	38.85	38.85	-12	301	-3.98%
2023/04/20	0	0.00	0.2	38.70	38.79	-0.2	299	-0.08%
2023/03/22	0	0.00	0.1	38.50	38.53	-0.1	236	-0.03%
2023/03/03	0	0.00	0.1	38.10	38.18	-0.1	180	-0.08%
2023/02/06	0.1	37.51	0	0.00	37.51	0.1	177	0.03%
2023/01/30	1	38.04	0	0.00	38.00	1	169	0.59%
2023/01/09	1	38.44	0	0.00	38.44	1	155	0.64%
2022/12/21	0	0.00	0.1	38.61	38.55	-0.1	151	-0.10%
2022/12/12	0	0.00	0	38.43	38.47	0	157	-0.02%
2022/12/09	0	0.00	0.1	38.40	38.43	-0.1	160	-0.09%
2022/12/08	0	0.00	0	38.50	38.43	0	162	0.00%
2022/12/07	0	0.00	0	38.28	38.38	0	165	-0.02%
2022/12/06	0	0.00	0	38.26	38.28	0	165	-0.02%
2022/11/28	0	0.00	0.1	38.70	38.70	-0.1	165	-0.05%
2022/11/25	0	0.00	1	38.64	38.52	-1	166	-0.60%
2022/11/15	3	38.70	0	0.00	38.72	3	163	1.83%
2022/11/14	10	38.77	0	0.00	38.64	10	164	6.08%
2022/11/10	0	0.00	1	39.55	39.52	-1	160	-0.62%
2022/11/09	0	0.00	4	39.48	39.46	-4	162	-2.47%
2022/11/01	0	0.00	1	40.16	40.15	-1	151	-0.66%
2022/10/03	0	0.00	1	39.80	39.85	-1	167	-0.60%
2022/09/22	0	0.00	0.1	39.53	39.59	-0.1	161	-0.06%
2022/09/21	1	39.36	0	0.00	39.34	1	161	0.62%
2022/09/16	0	0.00	0	39.03	39.32	0	159	-0.02%
2022/09/13	0	38.95	0	0.00	38.98	0	152	0.02%
2022/09/12	0.2	38.97	0	0.00	38.99	0.2	152	0.14%
2022/09/07	0.3	38.90	0	0.00	39.04	0.3	153	0.17%
2022/08/30	0.5	38.36	0	0.00	38.50	0.5	155	0.32%
2022/08/29	0	0.00	40	38.34	38.36	-40	155	-25.70%
2022/08/23	0	0.00	4	38.15	38.19	-4	157	-2.54%
2022/08/17	0	0.00	0.1	37.89	37.96	-0.1	182	-0.04%
2022/08/16	23	38.06	23	38.06	38.01	0	183	0.00%
2022/08/15	56	37.98	56	37.98	38.01	0	182	0.00%
2022/08/12	155	37.97	155	37.97	37.98	0	179	0.00%	大買/大賣/
2022/08/11	102	37.96	102	37.96	37.97	0	178	0.00%	大買/大賣/
2022/08/02	0	0.00	6	38.27	38.24	-6	176	-3.41%
2022/07/21	0	0.00	12	37.82	37.81	-12	184	-6.51%
2022/07/12	0	0.00	2.4	38.15	38.20	-2.4	181	-1.33%
2022/07/01	0	0.00	0.3	37.97	38.17	-0.3	202	-0.15%
2022/06/24	30	37.87	30	37.87	37.93	0	206	0.00%
2022/06/23	0	0.00	0.2	37.82	37.98	-0.2	218	-0.08%
2022/06/22	50	37.68	50	37.68	37.80	0	217	0.00%
2022/06/16	0	0.00	10	37.67	37.74	-10	217	-4.60%
2022/06/02	0	0.00	0.6	37.49	37.73	-0.6	211	-0.27%
2022/05/10	10	38.14	0	0.00	38.12	10	185	5.38%
2022/05/06	18	37.96	18.3	37.96	37.95	-0.3	183	-0.14%
2022/04/13	20	37.35	0	0.00	37.27	20	152	13.10%
2022/04/11	0	0.00	0.1	37.05	37.10	-0.1	147	-0.05%
2022/04/07	0	0.00	0	36.90	37.00	0	146	-0.01%
2022/04/01	0	0.00	0.1	36.90	36.96	-0.1	146	-0.04%
2022/03/31	0	0.00	0.2	36.55	36.93	-0.2	147	-0.13%
2022/03/30	0	0.00	0.1	37.00	36.82	-0.1	147	-0.07%
2022/03/25	0	0.00	0	36.96	36.96	0	130	-0.03%
2022/03/18	0	0.00	2	36.65	36.70	-2	127	-1.56%
2022/03/15	0	0.00	7	37.00	37.12	-7	128	-5.45%
2022/03/14	0	0.00	1	36.91	36.95	-1	127	-0.78%
2022/02/24	0	0.00	0	36.28	36.50	0	140	-0.02%
2022/02/23	30	36.26	30	36.26	36.28	0	138	0.00%
2022/02/22	30	36.26	30	36.26	36.32	0	137	0.00%
2022/02/09	0.3	36.25	0	0.00	36.36	0.3	132	0.23%
2022/02/07	0.2	36.30	0	0.00	36.47	0.2	132	0.15%
2022/01/14	1	36.43	0	0.00	36.48	1	126	0.79%
2022/01/12	0.5	36.50	0	0.00	36.54	0.5	126	0.40%
2021/12/16	0	0.00	0.1	36.85	36.87	-0.1	129	-0.04%
2021/12/09	0	0.00	0	36.70	36.70	0	130	-0.02%
2021/11/26	1	36.90	0	0.00	36.85	1	117	0.85%
2021/11/23	1	36.86	0	0.00	36.84	1	115	0.87%
2021/11/22	0	0.00	0.5	36.40	36.86	-0.5	115	-0.40%
2021/11/15	0	0.00	0.4	36.83	36.82	-0.4	115	-0.33%
2021/11/10	0	0.00	0.1	36.85	36.85	-0.1	117	-0.05%
2021/11/05	0	0.00	0.1	37.00	37.11	-0.1	120	-0.09%
2021/10/07	0	0.00	0.2	36.84	37.30	-0.2	127	-0.17%
2021/09/06	0	0.00	0	37.01	36.94	0	152	-0.01%
2021/09/01	0	0.00	0	36.90	37.02	0	161	-0.02%
2021/07/20	0	0.00	0.2	37.50	37.43	-0.2	222	-0.07%
2021/04/21	0	0.00	3	37.52	37.60	-3	222	-1.35%
2021/04/20	0	0.00	6	37.61	37.63	-6	210	-2.84%
2021/03/19	4	38.16	0	0.00	38.19	4	218	1.83%
2021/02/26	0	0.00	6	37.34	37.34	-6	255	-2.35%
2021/02/05	0	0.00	7	37.52	37.55	-7	291	-2.40%
2021/02/03	0.1	37.50	0	0.00	37.52	0.1	297	0.02%
2021/02/01	0.1	37.50	0	0.00	37.67	0.1	303	0.02%
2021/01/25	1	37.60	0	0.00	37.59	1	319	0.31%
2021/01/20	1	37.60	0	0.00	37.62	1	345	0.29%
2021/01/12	1	37.71	0	0.00	37.70	1	390	0.26%
2021/01/05	0	0.00	2	37.74	37.77	-2	403	-0.50%
2020/12/30	0	0.00	3	37.82	37.82	-3	406	-0.74%
2020/12/28	0	0.00	15	37.86	37.84	-15	406	-3.69%
2020/12/24	0	0.00	6	37.87	37.88	-6	409	-1.47%
2020/12/23	0	0.00	0.1	37.68	37.91	-0.1	400	-0.02%
2020/12/21	1	37.93	0	0.00	37.92	1	404	0.25%
2020/11/19	0	0.00	2	38.33	38.33	-2	398	-0.50%
2020/11/17	0	0.00	31	38.32	38.32	-31	398	-7.79%
2020/11/16	0	0.00	32	38.32	38.32	-32	397	-8.05%
2020/11/13	0	0.00	10	38.32	38.36	-10	396	-2.52%
2020/11/12	0	0.00	8	38.40	38.39	-8	396	-2.02%
2020/10/19	0.1	38.78	0	0.00	38.82	0.1	363	0.03%
2020/10/16	0	0.00	0.1	38.88	38.88	-0.1	363	-0.03%
2020/10/13	0.1	38.60	0	0.00	38.71	0.1	362	0.03%
2020/09/24	2	39.48	0	0.00	39.53	2	368	0.54%
2020/09/14	1	39.54	0	0.00	39.55	1	360	0.28%
2020/09/11	1	39.57	0	0.00	39.57	1	360	0.28%
2020/09/10	2	39.56	0	0.00	39.58	2	360	0.56%
2020/09/07	0	0.00	0.2	39.41	39.64	-0.2	356	-0.05%
2020/09/03	1	39.67	0	0.00	39.64	1	354	0.28%
2020/09/02	3	39.67	0	0.00	39.67	3	352	0.85%
2020/08/20	3	39.71	0	0.00	39.72	3	349	0.86%
2020/08/19	2	39.70	0	0.00	39.70	2	350	0.57%
2020/08/17	2	39.74	0	0.00	39.72	2	350	0.57%
2020/08/14	2	39.72	0	0.00	39.70	2	348	0.57%
2020/08/13	5	39.75	0	0.00	39.72	5	348	1.44%
2020/08/12	0	0.00	0.1	39.72	39.77	-0.1	347	-0.03%
2020/08/03	0	0.00	10	39.63	39.63	-10	347	-2.88%
2020/07/23	1	39.72	0	0.00	39.71	1	342	0.29%
2020/07/22	19	39.72	0	0.00	39.72	19	341	5.56%
2020/07/21	30	39.73	0	0.00	39.73	30	341	8.79%
2020/07/10	20	40.04	0	0.00	40.01	20	336	5.95%
2020/07/06	50	39.98	0	0.00	39.97	50	331	15.08%
2020/07/03	20	40.01	0	0.00	40.02	20	329	6.07%
2020/06/23	0	0.00	0.2	39.94	40.12	-0.2	327	-0.05%
2020/06/17	2	40.12	0	0.00	40.12	2	328	0.61%
2020/06/03	1	40.52	0	0.00	40.50	1	335	0.30%
2020/06/01	1	40.64	0	0.00	40.58	1	335	0.30%
2020/05/29	4	40.65	0	0.00	40.60	4	336	1.19%
2020/05/28	1	40.66	0	0.00	40.73	1	336	0.30%
2020/05/26	3	40.65	0	0.00	40.58	3	334	0.90%
2020/05/25	3	40.71	0	0.00	40.74	3	333	0.90%
2020/05/19	13	40.60	0	0.00	40.58	13	337	3.85%
2020/05/18	2	40.59	0	0.00	40.62	2	338	0.59%
2020/05/13	0	0.00	0	40.51	40.56	0	341	-0.01%
2020/05/11	0	0.00	0.1	40.40	40.45	-0.1	342	-0.03%
2020/05/04	0	0.00	0.2	40.39	40.45	-0.2	350	-0.06%
2020/04/30	1	40.44	0	0.00	40.39	1	349	0.29%
2020/04/29	0	0.00	0	40.52	40.52	0	349	-0.01%
2020/04/27	0	0.00	0.1	40.70	40.70	-0.1	350	-0.03%
2020/04/20	0	0.00	0.1	40.87	40.96	-0.1	350	-0.02%
2020/04/16	0	0.00	0.3	40.91	41.03	-0.3	350	-0.08%
2020/04/10	0	0.00	0.1	40.90	40.96	-0.1	353	-0.03%
2020/04/09	0	0.00	0.1	40.95	40.98	-0.1	353	-0.02%
2020/03/30	0	0.00	0.1	41.00	41.20	-0.1	354	-0.02%
2020/03/26	0	0.00	1	41.08	41.18	-1	354	-0.28%
2020/03/25	0	0.00	0.1	41.02	41.03	-0.1	354	-0.04%
2020/03/11	2	40.64	1	40.64	40.63	1	350	0.29%
2020/03/09	0	0.00	0	40.85	40.85	0	351	-0.01%
2020/01/31	0.6	40.36	0	0.00	40.36	0.6	347	0.17%
2020/01/03	0	0.00	0.1	40.16	40.25	-0.1	772	-0.02%
2019/12/18	0	0.00	1	40.19	40.29	-1	804	-0.12%

富邦美債1-3 相關文章

富邦美債1-3 相關影音