台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.95
  • 漲跌
    ▲0.04
  • 漲幅
    +0.68%
  • 成交量
    6,812
  • 產業
    上市
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P日圓正2 (00706L)籌碼相關-富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.55.955.95-0.514,9390.00%
2024/11/2115.9205.925.91115,0500.01%
2024/11/2015.9200.005.92115,1030.01%
2024/11/1915.9700.005.97115,2850.01%
2024/11/15105.8200.005.821015,6120.06%
2024/11/1411.55.8600.005.8511.515,8810.07%
2024/11/1300.0025.955.95-216,046-0.01%
2024/11/12106.0400.006.041016,0950.06%
2024/11/1100.0056.046.04-516,328-0.03%
2024/11/07156.001205.986.00-10516,529-0.64% 大賣/鉅額交易
2024/11/06136.0300.006.071316,6090.08%
2024/11/0516.1500.006.14117,3040.01%
2024/11/041206.1800.006.1812018,0460.66% 大買/鉅額交易
2024/11/0176.16156.146.14-819,297-0.04%
2024/10/3010.16.0800.006.0810.119,5990.05%
2024/10/291.16.11506.116.12-48.920,176-0.24%
2024/10/28136.0700.006.061320,8340.06%
2024/10/2556.2300.006.23520,7470.02%
2024/10/24206.1500.006.162020,9630.10%
2024/10/2320.16.2200.006.1820.121,1820.09%
2024/10/222.16.3036.286.30-0.921,1680.00%
2024/10/2116.4400.006.43121,0420.00%
2024/10/1800.00506.386.40-5021,128-0.24%
2024/10/17626.4200.006.436221,4420.29%
2024/10/16236.4716.456.452221,5190.10%
2024/10/1517.16.4200.006.4317.121,5010.08%
2024/10/1410.16.4456.456.465.121,5250.02%
2024/10/11146.5056.496.51921,6090.04%
2024/10/093.26.5500.006.523.221,5480.01%
2024/10/0820.26.60156.586.575.221,4510.02%
2024/10/0728.26.5400.006.5328.221,3730.13%
2024/10/0430.46.7200.006.7430.420,9270.15%
2024/10/0111.16.9300.006.9311.120,5520.05%
2024/09/3000.00327.047.12-3220,262-0.16%
2024/09/2723.36.8100.006.7523.319,6810.12%
2024/09/26146.8900.006.901419,4150.07%
2024/09/2537.0100.007.02319,1320.02%
2024/09/24157.0017.006.951419,1000.07%
2024/09/23336.9500.006.973319,0060.17%
2024/09/20407.1477.147.143318,7850.18%
2024/09/19417.08507.097.11-918,673-0.05%
2024/09/1857.2000.007.25518,4360.03%
2024/09/16207.3280.17.357.35-60.118,303-0.33%
2024/09/1300.00307.277.27-3018,188-0.16%
2024/09/12117.141237.147.11-11217,933-0.62% 大賣/鉅額交易
2024/09/11257.20127.257.321317,6590.07%
2024/09/10217.0717.047.082017,0720.12%
2024/09/09107.0800.007.091017,1630.06%
2024/09/0600.00557.107.13-5517,014-0.32%
2024/09/0527.0200.007.05216,8180.01%
2024/09/0453.16.8700.006.9053.116,4750.32%
2024/09/0352.16.77106.786.8042.116,2220.26%
2024/09/0211.16.8400.006.8211.116,0540.07%
2024/08/3014.26.94306.936.93-15.815,950-0.10%
2024/08/292.26.9500.006.942.215,9190.01%
2024/08/2800.00867.006.98-8615,784-0.54%
2024/08/2730.36.9590.16.946.96-59.815,656-0.38%
2024/08/26317.0411.47.037.0319.615,5250.13%
2024/08/23216.891006.886.89-7915,146-0.52%
2024/08/211206.880.56.906.89119.514,9030.80% 大買/鉅額交易
2024/08/2041.16.8176.776.7634.114,6600.23%
2024/08/1972.16.7400.006.8872.114,5430.50%
2024/08/1676.60706.616.62-6314,248-0.44%
2024/08/1510.16.7500.006.7910.113,9020.07%
2024/08/14206.8100.006.812013,5130.15%
2024/08/1310.16.7500.006.7210.113,3400.08%
2024/08/12106.81156.806.78-513,229-0.04%
2024/08/0910.16.7700.006.8010.113,1660.08%
2024/08/0840.16.88346.876.876.112,9530.05%
2024/08/0750.36.902686.886.74-217.712,688-1.72% 大賣/鉅額交易
2024/08/069.26.98207.006.92-10.811,727-0.09%
2024/08/05757.11107.167.196510,9560.59%
2024/08/02146.62386.616.62-249,655-0.25%
2024/08/01396.63106.606.59299,3310.31%
2024/07/31196.3600.006.35198,8900.21%
2024/07/3076.2046.226.2038,5230.04%
2024/07/29186.30536.296.27-358,489-0.41%
2024/07/26486.2626.276.27468,4400.54%
2024/07/23226.0600.006.09229,1800.24%
2024/07/18806.1066.126.10749,2240.80%
2024/07/1285.8700.005.9088,7420.09%
2024/07/09225.7600.005.76229,0340.24%
2024/07/0825.7915.805.7919,1250.01%
2024/07/0525.7700.005.7929,3850.02%
2024/07/0415.7400.005.7319,3840.01%
2024/07/0215.7300.005.7319,4400.01%
2024/06/28125.77105.775.7929,4300.02%
2024/06/2600.0045.885.88-49,218-0.04%
2024/06/2500.0055.905.92-59,240-0.05%
2024/06/2400.0085.895.89-89,311-0.09%
2024/06/21355.941.25.955.9533.99,1730.37%
2024/06/2046.0100.006.0149,1000.04%
2024/06/19106.0346.026.0369,2430.06%
2024/06/1800.000.26.046.03-0.29,5220.00%
2024/06/170.26.0600.006.060.210,0840.00%
2024/06/1300.000.96.086.08-0.910,948-0.01%
2024/06/11106.0800.006.071011,1590.09%
2024/06/070.56.19236.186.19-22.511,268-0.20%
2024/06/060.46.2200.006.180.411,5120.00%
2024/06/050.26.20786.236.21-77.811,840-0.66%
2024/06/0400.000.56.166.17-0.511,9890.00%
2024/06/0300.001006.086.08-10012,265-0.82%
2024/05/3116.1300.006.13112,3170.01%
2024/05/3000.00106.096.11-1012,352-0.08%
2024/05/2956.1000.006.10512,3370.04%
2024/05/2700.0046.146.14-412,484-0.03%
2024/05/2416.13106.126.13-912,493-0.07%
2024/05/2300.00106.156.16-1012,601-0.08%
2024/05/22106.2000.006.191012,6220.08%
2024/05/21156.1900.006.191512,6320.12%
2024/05/16106.3800.006.391012,7220.08%
2024/05/1516.2000.006.22112,9090.01%
2024/05/1400.00506.206.21-5013,460-0.37%
2024/05/0900.0026.286.28-214,027-0.01%
2024/05/0700.0056.366.37-514,001-0.04%
2024/05/0600.00236.446.41-2313,986-0.16%
2024/05/03306.4900.006.493013,8470.22%
2024/05/0296.2656.266.29413,5740.03%
2024/04/30136.2256.236.23813,6050.06%
2024/04/29266.120.16.336.3625.913,5120.19%
2024/04/2616.311.66.276.27-0.612,4230.00%
2024/04/2216.3900.006.39112,5330.01%
2024/04/19106.4500.006.411012,4950.08%
2024/04/1826.4400.006.43212,3650.02%
2024/04/16106.43136.426.42-312,351-0.02%
2024/04/11606.5646.566.565611,9880.47%
2024/04/1016.6700.006.66111,9330.01%
2024/04/09516.6721.36.666.6629.711,9620.25%
2024/04/08106.6900.006.661012,0090.08%
2024/04/02806.70826.706.70-212,008-0.02%
2024/04/0116.7300.006.74111,9050.01%
2024/03/2916.7700.006.77111,8440.01%
2024/03/28156.7400.006.751511,9150.13%
2024/03/27256.7226.726.712312,0130.19%
2024/03/2626.7400.006.74211,9040.02%
2024/03/2526.7600.006.76212,0390.02%
2024/03/228.36.73226.736.74-13.712,317-0.11%
2024/03/2186.8100.006.80812,2470.07%
2024/03/2096.75136.756.73-412,234-0.03%
2024/03/19116.911606.936.86-14912,125-1.23% 大賣/鉅額交易
2024/03/181016.9800.006.9810111,5890.87% 大買/鉅額交易
2024/03/151047.0400.007.0410411,4880.91% 大買/鉅額交易
2024/03/1400.00207.087.07-2011,575-0.17%
2024/03/13137.1300.007.121311,9410.11%
2024/03/1137.1887.197.20-511,668-0.04%
2024/03/08137.1000.007.101311,3290.11%
2024/03/0777.0427.017.05511,2780.04%
2024/03/0576.8700.006.87711,1950.06%
2024/03/0486.9100.006.90811,2550.07%
2024/03/0156.8800.006.88511,2140.04%
2024/02/2956.8700.006.94511,1030.05%
2024/02/2616.8800.006.89111,3250.01%
2024/02/2326.8900.006.89211,2550.02%
2024/02/2256.9056.906.91011,4060.00%
2024/02/2066.9156.916.91111,4730.01%
2024/02/1926.9400.006.95211,4460.02%
2024/02/1636.9300.006.92311,4290.03%
2024/02/15316.9617.016.973011,1070.27%
2024/02/0512.17.1300.007.1412.110,5790.11%
2024/02/0217.3300.007.32110,3280.01%
2024/02/0117.2900.007.29110,0890.01%
2024/01/3107.2100.007.21010,0410.00%
2024/01/3017.2300.007.24110,0410.01%
2024/01/292.17.1600.007.182.110,0180.02%
2024/01/2637.2300.007.2139,9570.03%
2024/01/2527.2200.007.2229,9570.02%
2024/01/242.17.1900.007.212.110,0310.02%
2024/01/234.37.1800.007.204.39,9740.04%
2024/01/220.47.2000.007.200.49,8440.00%
2024/01/1967.1800.007.1669,8080.06%
2024/01/183.17.2000.007.213.19,7870.03%
2024/01/170.17.2800.007.280.19,6260.00%
2024/01/1600.001107.417.40-1109,375-1.17% 大賣/鉅額交易
2024/01/1237.5200.007.5139,3170.03%
2024/01/11127.4700.007.48129,3120.13%
2024/01/1000.0027.557.54-29,264-0.02%
2024/01/0582.17.5400.007.5682.19,1450.90%
2024/01/040.17.6800.007.670.19,0620.00%
2024/01/0200.00207.877.88-208,783-0.23%
2023/12/2900.0057.897.91-58,740-0.06%
2023/12/250.17.7600.007.770.18,6900.00%
2023/12/2200.00107.857.83-108,587-0.12%
2023/12/2017.7157.717.74-48,431-0.05%
2023/12/19417.7587.767.75338,3240.40%
2023/12/1826.17.8900.007.9126.17,9770.33%
2023/12/1567.96407.907.96-347,839-0.43%
2023/12/14127.8900.007.92127,5980.16%
2023/12/1267.5700.007.5867,1830.08%
2023/12/11357.57807.567.58-456,844-0.66%
2023/12/0817.7700.007.7416,6570.02%
2023/12/0617.4000.007.4016,1420.02%
2023/12/05167.4100.007.41166,1230.26%
2023/12/04257.4500.007.42256,1230.41%
2023/12/01227.3300.007.32226,0260.37%
2023/11/30247.4257.427.42195,7950.33%
2023/11/29197.4400.007.44195,7900.33%
2023/11/28157.3300.007.33155,6520.27%
2023/11/2117.3700.007.4315,3950.02%
2023/11/1700.0027.147.15-25,165-0.04%
2023/11/1687.0900.007.1085,2040.15%
2023/11/1517.1500.007.1515,2060.02%
2023/11/1047.1100.007.1045,3280.08%
2023/11/0627.2800.007.3026,0480.03%
2023/11/03207.2200.007.23206,0490.33%
2023/11/0177.1300.007.1276,2150.11%
2023/10/310.37.3300.007.260.36,1030.00%
2023/10/300.27.3200.007.310.26,1120.00%
2023/10/2627.2257.237.22-36,497-0.05%
2023/10/1900.0057.307.29-56,866-0.07%
2023/10/1800.0057.327.31-56,879-0.07%
2023/10/1700.00607.337.34-606,851-0.88%
2023/10/1600.00207.357.34-206,923-0.29%
2023/10/1327.3300.007.3426,9720.03%
2023/10/1200.004007.387.40-4007,052-5.67% 大賣/鉅額交易
2023/10/0600.004157.447.44-4157,404-5.60% 大賣/鉅額交易
2023/10/0337.3500.007.3537,8700.04%
2023/09/281007.4000.007.411007,9011.27%
2023/09/2200.003257.557.53-3258,024-4.05% 大賣/鉅額交易
2023/09/2137.5100.007.5238,0750.04%
2023/09/1500.0057.627.62-58,491-0.06%
2023/09/1317.6500.007.6518,5450.01%
2023/09/12107.7200.007.71108,6030.12%
2023/09/070.17.6700.007.630.18,6870.00%
2023/09/060.17.6600.007.670.18,6390.00%
2023/09/0100.00107.887.86-108,475-0.12%
2023/08/3157.8200.007.8258,4560.06%
2023/08/3000.00107.817.81-108,467-0.12%
2023/08/2910.57.7700.007.7710.58,4700.12%
2023/08/2810.17.77477.777.78-36.98,484-0.43%
2023/08/2557.8200.007.8358,4490.06%
2023/08/240.17.9357.947.92-4.98,466-0.06%
2023/08/22107.8300.007.85108,5010.12%
2023/08/21107.9100.007.92108,4840.12%
2023/08/18307.9100.007.92308,4030.36%
2023/08/177.27.80127.817.82-4.88,380-0.06%
2023/08/16427.9227.917.93408,2400.49%
2023/08/153.27.9200.007.923.28,1870.04%
2023/08/1150.48.0118.018.0249.47,9940.62%
2023/08/10110.28.1100.008.10110.27,5821.45% 大買/鉅額交易
2023/08/091508.1800.008.201507,3532.04% 大買/鉅額交易
2023/08/082.28.1800.008.192.27,3040.03%
2023/08/070.18.3500.008.320.17,1080.00%
2023/08/02408.2400.008.26407,0120.57%
2023/08/0112.28.2600.008.2612.26,8630.18%
2023/07/3162.18.40208.368.3642.16,6920.63%
2023/07/280.18.7068.748.74-5.96,456-0.09%
2023/07/27130.18.5700.008.57130.16,2012.10% 大買/鉅額交易
2023/07/261108.4600.008.471106,2831.75% 大買/鉅額交易
2023/07/250.18.4318.458.42-0.96,330-0.01%
2023/07/242.18.4000.008.422.16,3110.03%
2023/07/210.18.5838.568.55-2.96,191-0.05%
2023/07/202028.6500.008.662026,1333.29% 大買/鉅額交易
2023/07/192.18.6600.008.642.16,1100.03%
2023/07/1728.75548.748.74-525,944-0.87%
2023/07/1318.7700.008.7315,6480.02%
2023/07/1268.6500.008.6765,4200.11%
2023/07/111528.4800.008.531525,2602.89% 大買/鉅額交易
2023/07/107.18.2900.008.257.14,9700.14%
2023/07/0710.18.1800.008.2010.14,8240.21%
2023/07/0600.0038.128.20-34,797-0.06%
2023/07/0528.1100.008.1124,7350.04%
2023/07/0400.0038.118.12-34,654-0.06%
2023/06/2988.1300.008.1384,3800.18%
2023/06/2838.2000.008.2134,2370.07%
2023/06/2710.28.2700.008.2710.24,0340.25%
2023/06/260.18.3058.278.29-4.93,892-0.13%
2023/06/2138.5000.008.4833,6620.08%
2023/06/200.18.4700.008.440.13,6760.00%
2023/06/190.18.5200.008.520.13,6010.00%
2023/06/1618.6100.008.6113,5050.03%
2023/06/1510.38.5900.008.5410.33,4240.30%
2023/06/144.18.7000.008.704.13,2440.13%
2023/06/1308.7500.008.7703,2400.00%
2023/06/070.28.8400.008.810.23,2550.01%
2023/06/061008.79508.788.79503,2351.55%
2023/06/0510.28.7200.008.7410.23,2730.31%
2023/06/0200.0018.878.86-13,180-0.03%
2023/05/3160.18.7800.008.7960.13,0961.94%
2023/05/3054.58.7400.008.7054.53,0371.79%
2023/05/2956.18.6700.008.7256.12,9621.89%
2023/05/26110.18.7800.008.80110.12,8453.87% 大買/鉅額交易
2023/05/2520.28.8048.818.8116.22,7410.59%
2023/05/2428.9718.968.9712,6600.04%
2023/05/23248.9400.008.96242,6460.91%
2023/05/2229.0700.009.0422,5670.08%
2023/05/18129.1100.009.11122,5280.47%
2023/05/1759.2400.009.2252,4620.20%
2023/05/1639.3200.009.3232,4290.12%
2023/05/1500.00169.309.30-162,437-0.66%
2023/05/12169.5000.009.50162,4040.67%
2023/05/110.39.5900.009.530.32,4090.01%
2023/05/0959.4600.009.4752,4630.20%
2023/05/0519.5800.009.5912,6140.04%
2023/05/0419.5300.009.5212,6390.04%
2023/05/02229.1700.009.17222,5780.85%
2023/04/2469.610.19.709.6262,6010.23%
2023/04/21209.6900.009.69202,6010.77%
2023/04/20129.5400.009.56122,6080.46%
2023/04/190.39.6300.009.630.32,6710.01%
2023/04/181.99.6400.009.621.92,7450.07%
2023/04/17129.6800.009.67122,8150.43%
2023/04/1400.000.69.879.88-0.62,818-0.02%
2023/04/1210.79.7100.009.7210.72,9090.37%
2023/04/11109.7700.009.80102,8900.35%
2023/04/10109.8800.009.90102,8930.35%
2023/04/07510.030.210.0610.054.82,8910.16%
2023/04/06610.130.310.0910.105.72,9240.19%
2023/03/31209.8900.009.88202,9150.69%
2023/03/3000.00119.929.93-112,954-0.37%
2023/03/293010.060.510.0710.0629.53,0270.98%
2023/03/2800.00110.2110.21-13,165-0.03%
2023/03/23110.2200.0010.1913,1620.03%
2023/03/2200.0029.929.96-23,139-0.06%
2023/03/21110.1200.0010.1413,1270.03%
2023/03/2019.9500.0010.0413,1160.03%
2023/03/1700.00209.849.88-203,097-0.65%
2023/03/1600.00509.939.90-503,078-1.62%
2023/03/1400.0029.819.78-23,050-0.07%
2023/03/1329.8019.809.7813,1130.03%
2023/03/1019.4800.009.4613,1090.03%
2023/03/0719.5300.009.5413,0290.03%
2023/03/0619.5700.009.5813,0270.03%
2023/03/02109.5000.009.48103,0270.33%
2023/03/011.39.5400.009.511.33,0170.04%
2023/02/24219.7400.009.74212,9870.70%
2023/02/2319.7200.009.7212,9920.03%
2023/02/21209.8000.009.80202,9730.67%
2023/02/2039.8000.009.8432,9880.10%
2023/02/1630.39.8900.009.8730.33,0570.99%
2023/02/13510.1600.0010.1153,1470.16%
2023/02/08110.2900.0010.2813,1460.03%
2023/02/07110.1400.0010.1413,1180.03%
2023/02/06310.1600.0010.2133,0860.10%
2023/02/0200.001010.6910.72-102,950-0.34%
2023/01/300.310.5900.0010.630.32,9480.01%
2023/01/13110.681110.6710.69-102,832-0.35%
2023/01/101510.3300.0010.33152,7380.55%
2023/01/09510.3200.0010.3652,7540.18%
2023/01/0400.001710.5310.52-172,571-0.66%
2022/12/30210.2400.0010.2822,4840.08%
2022/12/29110.1000.0010.0912,4900.04%
2022/12/280.310.1400.0010.060.32,5140.01%
2022/12/26210.3700.0010.4122,4710.08%
2022/12/22210.4200.0010.4122,4330.08%
2022/12/2100.001110.3410.34-112,403-0.46%
2022/12/1910.29.7900.009.7710.22,2110.46%
2022/12/160.39.6500.009.620.32,3200.01%
2022/12/1500.0029.849.84-22,389-0.08%
2022/12/140.39.8700.009.880.32,3920.01%
2022/12/0929.7400.009.8322,3810.08%
2022/12/0200.0029.959.94-22,412-0.08%
2022/11/2429.4500.009.4622,6340.08%
2022/11/2100.0019.309.26-12,712-0.04%
2022/11/1800.0019.349.34-12,708-0.04%
2022/11/160.39.3400.009.370.32,7220.01%
2022/10/1918.41128.408.40-112,505-0.44%
2022/10/1828.4400.008.4522,4860.08%
2022/10/04108.9600.008.95102,3530.42%
2022/09/2918.9900.008.9912,3790.04%
2022/09/2659.0300.009.0252,3420.21%
2022/09/2369.2700.009.2462,3130.26%
2022/09/1600.0039.169.15-32,097-0.14%
2022/09/1539.1369.179.12-32,098-0.14%
2022/09/1469.0300.009.0962,1100.28%
2022/09/1200.0099.179.17-92,021-0.45%
2022/09/0899.0600.009.0692,0370.44%
2022/09/0700.00159.119.08-152,028-0.74%
2022/09/0600.00129.509.47-121,909-0.63%
2022/09/0229.5900.009.5321,9490.10%
2022/09/0129.6500.009.6521,9400.10%
2022/08/3139.7800.009.8131,9150.16%
2022/08/2959.8539.819.8121,9610.10%
2022/08/26510.0400.0010.0451,8780.27%
2022/08/0100.00410.6710.71-41,528-0.26%
2022/07/2500.00110.0810.14-11,473-0.07%
2022/07/2019.9100.009.9311,4850.07%
2022/07/1469.9000.009.8861,4480.41%
2022/06/24110.4300.0010.4211,2160.08%
2022/06/10110.5300.0010.5718590.12%
2022/06/08210.7100.0010.6927420.27%
2022/06/07510.8500.0010.8456900.72%
2022/06/01511.3400.0011.3555890.85%
2022/05/30511.7000.0011.7155680.88%
2022/05/1000.002011.1811.19-20447-4.47%
2022/05/091011.1000.0011.10104372.29%
2022/04/261011.6100.0011.64103103.22%
2022/04/251011.57611.5611.5442891.38%
2022/03/30612.8600.0012.8561474.07%
2019/08/26118.95118.9018.960880.00%
2019/08/0600.00418.6418.49-486-4.65%
2019/06/06418.3300.0018.304586.87%
2019/02/1100.00118.3618.31-198-1.02%
2019/01/29118.6000.0018.5811001.00%
2019/01/1700.00318.7318.68-3106-2.81%
2019/01/14218.9300.0018.9721051.89%
2019/01/10118.9500.0018.9511050.95%
2018/12/2600.001018.1018.15-10100-10.00%
2018/12/25217.9400.0017.992962.06%
2018/12/2200.00317.8117.81-3103-2.90%
2018/12/21117.7400.0017.8111030.97%
2018/12/20517.6000.0017.6051014.93%
2018/12/18417.5900.0017.5941013.95%
2018/12/10117.7100.0017.741931.07%
2018/01/1600.00119.2419.22-1413-0.24%
2018/01/12119.1900.0019.1914390.23%
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音