群益道瓊美國地產 (00714)-富邦-高雄券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
20.51
漲跌
▼0.31
漲幅
-1.49%
成交量
152張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	0.00	20	20.83	20.82	-20	363	-5.51%
2024/12/02	0	0.00	0	22.66	22.71	0	392	-0.01%
2024/11/29	1	22.84	0	0.00	22.81	1	391	0.26%
2024/11/08	0	21.64	0	0.00	21.63	0	396	0.01%
2024/11/04	0	0.00	7	21.23	21.24	-7	396	-1.77%
2024/11/01	1	21.56	0	0.00	21.56	1	405	0.25%
2024/10/25	1	22.22	0	0.00	22.22	1	412	0.24%
2024/10/15	2	22.14	0	0.00	22.14	2	420	0.48%
2024/10/07	0	22.19	2	22.10	22.09	-2	431	-0.46%
2024/10/04	2	22.13	0	0.00	22.17	2	429	0.47%
2024/09/18	2	22.56	0	0.00	22.58	2	406	0.49%
2024/08/28	1	21.73	0	0.00	21.73	1	380	0.26%
2024/08/19	2	21.05	0	0.00	21.04	2	369	0.54%
2024/07/26	1	20.62	2	20.60	20.61	-1	333	-0.30%
2024/07/23	1	21.09	0	0.00	21.10	1	333	0.30%
2024/07/22	2	20.91	0	0.00	20.91	2	327	0.61%
2024/07/19	17	20.94	0	0.00	20.93	17	329	5.16%
2024/07/18	0	0.00	1	21.08	21.10	-1	329	-0.30%
2024/07/08	0	0.00	1	19.64	19.60	-1	316	-0.32%
2024/06/07	0	0.00	10	19.41	19.41	-10	347	-2.88%
2024/05/16	8	19.57	0	0.00	19.57	8	373	2.14%
2024/05/15	2	19.41	0	0.00	19.37	2	376	0.53%
2024/05/10	0	0.00	2	19.36	19.35	-2	373	-0.54%
2024/05/09	0	0.00	1	18.98	18.96	-1	373	-0.27%
2024/04/17	0.1	18.91	0	0.00	18.66	0.1	368	0.03%
2024/04/09	0	0.00	1	19.67	19.67	-1	366	-0.27%
2024/03/19	0	0.00	10	19.42	19.43	-10	372	-2.68%
2024/03/08	0	0.00	1	19.61	19.59	-1	370	-0.27%
2024/03/07	0	0.00	12	19.64	19.63	-12	372	-3.22%
2024/03/06	0	0.00	1	19.74	19.58	-1	374	-0.27%
2024/02/26	0	19.29	0	0.00	19.22	0	359	0.00%
2024/02/21	2	19.05	0	0.00	19.05	2	356	0.56%
2024/01/22	1	19.25	0	0.00	19.24	1	382	0.26%
2024/01/12	0	0.00	5	19.54	19.54	-5	387	-1.29%
2024/01/09	0	0.00	5	19.69	19.69	-5	387	-1.29%
2024/01/05	0	0.00	5	19.53	19.52	-5	385	-1.30%
2023/12/29	0	0.00	6	19.84	19.83	-6	376	-1.59%
2023/12/22	0	0.00	1	19.71	19.71	-1	379	-0.26%
2023/12/14	0	0.00	1.2	19.46	19.44	-1.2	359	-0.34%
2023/12/11	0	0.00	2	18.87	18.87	-2	355	-0.56%
2023/11/21	1	18.02	0	0.00	18.02	1	311	0.32%
2023/11/20	0	0.00	1	17.99	18.02	-1	310	-0.32%
2023/10/31	1	16.73	0	0.00	16.76	1	279	0.36%
2023/10/25	1	16.93	0	0.00	16.95	1	275	0.36%
2023/10/24	1	16.77	0	0.00	16.78	1	272	0.37%
2023/10/04	0.1	17.33	0	0.00	17.23	0.1	258	0.02%
2023/09/27	1	17.71	0	0.00	17.70	1	258	0.39%
2023/09/22	2	18.10	0	0.00	18.10	2	263	0.76%
2023/09/19	1.1	18.73	0	0.00	18.71	1.1	261	0.40%
2023/09/14	0.1	18.60	0	0.00	18.56	0.1	263	0.04%
2023/09/12	0.1	18.76	0	0.00	18.73	0.1	262	0.04%
2023/09/04	1.1	18.89	0	0.00	18.88	1.1	275	0.40%
2023/09/01	0.1	19.02	0	0.00	18.88	0.1	276	0.02%
2023/08/31	0.1	18.99	0	0.00	19.00	0.1	278	0.03%
2023/08/28	0.1	18.77	0	0.00	18.59	0.1	283	0.02%
2023/08/24	0.1	18.65	0	0.00	18.58	0.1	287	0.02%
2023/08/17	3	18.59	0	0.00	18.56	3	295	1.01%
2023/08/16	0	18.82	0	0.00	18.75	0	294	0.01%
2023/08/15	2	19.02	0	0.00	19.01	2	293	0.68%
2023/08/04	1	19.12	0	0.00	19.11	1	291	0.34%
2023/07/31	1	19.19	0	0.00	19.20	1	291	0.34%
2023/07/28	2	19.24	0	0.00	19.23	2	292	0.68%
2023/07/25	5	19.60	0	0.00	19.58	5	294	1.70%
2023/07/07	2	19.04	0	0.00	19.04	2	332	0.60%
2023/07/05	5	19.00	2	19.01	19.02	3	332	0.90%
2023/06/20	5	18.49	0	0.00	18.49	5	421	1.19%
2023/06/14	0	0.00	1	18.38	18.38	-1	443	-0.23%
2023/06/06	0.1	18.10	0	0.00	18.06	0.1	499	0.01%
2023/05/26	2.1	17.42	0	0.00	17.42	2.1	503	0.41%
2023/05/25	0	0.00	1	17.49	17.50	-1	510	-0.20%
2023/05/19	2	17.86	0	0.00	17.86	2	507	0.39%
2023/05/05	0	0.00	1	18.02	18.02	-1	498	-0.20%
2023/05/03	3.2	18.09	0	0.00	18.07	3.2	501	0.64%
2023/04/27	0.1	17.96	0	0.00	17.89	0.1	505	0.02%
2023/04/26	0.1	18.08	0	0.00	18.06	0.1	503	0.02%
2023/04/25	5.1	18.18	0	0.00	18.15	5.1	510	1.00%
2023/04/24	6	18.17	0	0.00	18.19	6	519	1.16%
2023/04/07	0	0.00	0.2	18.18	18.23	-0.2	473	-0.04%
2023/03/30	0	0.00	2	17.73	17.76	-2	458	-0.44%
2023/03/28	2	17.40	0.1	17.40	17.44	1.9	445	0.43%
2023/03/27	0	0.00	1.1	17.37	17.37	-1.1	439	-0.26%
2023/03/24	1.2	17.01	0	0.00	17.02	1.2	432	0.29%
2023/03/23	0.1	17.28	3	17.24	17.22	-2.9	409	-0.70%
2023/03/22	0.1	17.92	0	0.00	17.87	0.1	377	0.03%
2023/03/20	0.6	17.94	0	0.00	17.82	0.6	364	0.17%
2023/03/14	0	0.00	1.2	18.11	18.12	-1.2	345	-0.34%
2023/03/13	0.1	18.07	0	0.00	18.09	0.1	316	0.02%
2023/03/10	0.7	18.77	0	0.00	18.61	0.7	295	0.24%
2023/03/02	0.2	18.83	0	0.00	18.68	0.2	300	0.05%
2023/03/01	1	19.00	0	0.00	19.00	1	290	0.34%
2023/02/23	0.1	19.10	0	0.00	18.97	0.1	287	0.02%
2023/02/22	0.1	19.30	0	0.00	19.20	0.1	278	0.04%
2023/02/17	0	0.00	0.2	19.60	19.55	-0.2	282	-0.07%
2023/02/16	0	0.00	0.3	19.71	19.65	-0.3	283	-0.11%
2023/02/15	0.1	19.64	0	19.78	19.60	0	287	0.02%
2023/02/14	0	0.00	0.4	19.67	19.67	-0.4	287	-0.14%
2023/02/13	0	0.00	0.1	19.52	19.51	-0.1	286	-0.05%
2023/02/10	0	0.00	0.2	19.72	19.41	-0.2	288	-0.06%
2023/02/09	0.3	19.60	0	0.00	19.61	0.3	290	0.10%
2023/02/08	0	0.00	0.1	19.62	19.66	-0.1	292	-0.03%
2023/02/07	0	0.00	0.1	19.88	19.69	-0.1	294	-0.03%
2023/02/03	0.1	19.95	1.2	19.98	19.98	-1.1	303	-0.36%
2023/02/02	0	0.00	0.1	19.70	19.61	-0.1	307	-0.03%
2023/02/01	0	0.00	1	19.60	19.61	-1	306	-0.33%
2023/01/31	0.1	19.52	0	0.00	19.27	0.1	307	0.02%
2023/01/30	0.1	19.60	0	0.00	19.45	0.1	308	0.02%
2023/01/16	2	19.45	0	0.00	19.44	2	311	0.64%
2023/01/10	0.1	18.71	0.1	18.71	18.71	0	308	0.01%
2023/01/06	0.1	18.51	0	0.00	18.45	0.1	325	0.02%
2023/01/04	0.1	18.50	0	0.00	18.49	0.1	328	0.03%
2022/12/30	0.1	18.60	0	0.00	18.61	0.1	349	0.03%
2022/12/29	0.1	18.33	0	0.00	18.28	0.1	361	0.03%
2022/12/22	0.2	18.53	0	0.00	18.51	0.2	389	0.05%
2022/12/21	0.1	18.37	0	0.00	18.36	0.1	399	0.03%
2022/12/20	0.3	18.58	0	0.00	18.41	0.3	410	0.07%
2022/12/19	0.2	18.76	0	0.00	18.67	0.2	406	0.05%
2022/12/08	0.1	18.89	0	0.00	18.85	0.1	422	0.02%
2022/12/07	0.2	18.92	0	0.00	18.85	0.2	429	0.03%
2022/11/17	0	0.00	0.1	20.30	19.05	-0.1	494	-0.02%
2022/11/11	0	0.00	0.1	19.52	19.60	-0.1	498	-0.02%
2022/11/10	0	18.75	0	0.00	18.59	0	498	0.00%
2022/10/26	0	0.00	0.6	18.82	18.76	-0.6	510	-0.12%
2022/10/24	0.5	18.10	0	0.00	18.05	0.5	526	0.10%
2022/10/18	0	18.30	0	0.00	18.37	0	523	0.00%
2022/10/13	0.3	17.85	0	0.00	17.83	0.3	505	0.06%
2022/10/12	0	18.00	0	0.00	18.03	0	500	0.01%
2022/10/06	0.1	18.85	0	0.00	18.82	0.1	485	0.01%
2022/10/03	0.1	18.70	0	0.00	18.65	0.1	472	0.01%
2022/09/29	0.1	19.02	0	0.00	19.03	0.1	463	0.01%
2022/09/27	0	0.00	0.1	19.19	19.01	-0.1	461	-0.02%
2022/09/26	0.1	19.59	0	0.00	19.49	0.1	456	0.02%
2022/09/22	1	19.79	0	0.00	19.80	1	460	0.22%
2022/09/21	0	20.10	0	0.00	20.01	0	459	0.01%
2022/09/19	0.1	20.45	0	0.00	20.41	0.1	463	0.02%
2022/09/15	1	20.73	0	0.00	20.72	1	467	0.22%
2022/08/22	0	0.00	2	21.52	21.51	-2	516	-0.39%
2022/08/17	0	0.00	0	22.00	21.96	0	519	0.00%
2022/08/16	0	0.00	3	22.01	22.01	-3	519	-0.58%
2022/08/15	0	0.00	0.1	21.94	21.91	-0.1	515	-0.01%
2022/08/09	0	0.00	0	21.35	21.27	0	522	0.00%
2022/08/01	0	0.00	0.1	21.36	21.37	-0.1	553	-0.02%
2022/07/29	0	0.00	2.8	21.13	21.15	-2.8	552	-0.50%
2022/06/30	0.1	19.76	0	0.00	19.68	0.1	797	0.01%
2022/06/27	0	0.00	1	20.01	20.02	-1	837	-0.12%
2022/06/23	1	19.31	0	0.00	19.35	1	846	0.12%
2022/06/17	0.1	18.81	0	0.00	18.76	0.1	824	0.01%
2022/06/15	1.1	18.79	0	0.00	18.76	1.1	818	0.13%
2022/06/14	1.4	19.01	0	0.00	19.02	1.4	799	0.17%
2022/06/13	1.1	19.98	0	0.00	19.84	1.1	761	0.14%
2022/06/10	0.4	20.38	0	0.00	20.31	0.4	740	0.05%
2022/06/01	0	21.09	0	0.00	21.00	0	726	0.00%
2022/05/31	0	21.50	0	0.00	21.10	0	730	0.00%
2022/05/27	0.1	20.74	0	0.00	20.72	0.1	743	0.01%
2022/05/24	0.1	20.40	1	20.41	20.38	-0.9	757	-0.12%
2022/05/23	1	20.32	0	0.00	20.33	1	763	0.13%
2022/05/20	0.5	20.26	0	0.00	20.19	0.5	767	0.06%
2022/05/19	0.1	20.38	0	0.00	20.32	0.1	772	0.01%
2022/05/16	2	20.70	0	0.00	20.73	2	779	0.26%
2022/05/12	0.7	20.15	0	0.00	20.10	0.7	787	0.09%
2022/05/11	0.2	20.26	0	0.00	20.18	0.2	788	0.03%
2022/05/10	0.6	20.54	0	0.00	20.59	0.6	779	0.08%
2022/05/09	0.1	21.25	0	0.00	21.23	0.1	772	0.01%
2022/05/04	5	21.82	0	0.00	21.87	5	769	0.65%
2022/05/03	0.2	21.72	0	0.00	21.66	0.2	767	0.03%
2022/04/29	0	0.00	10	23.00	22.98	-10	755	-1.32%
2022/04/28	0.2	22.62	0	0.00	22.54	0.2	765	0.03%
2022/04/27	0.1	22.65	6	22.57	22.63	-5.9	775	-0.76%
2022/04/26	0.1	22.92	0	0.00	22.96	0.1	794	0.01%
2022/04/25	0	23.15	5.2	22.97	22.97	-5.1	854	-0.60%
2022/04/22	0.1	23.40	0	0.00	23.35	0.1	895	0.01%
2022/04/21	0	0.00	1	23.45	23.50	-1	956	-0.10%
2022/04/18	10	23.19	0	0.00	23.15	10	1,064	0.94%
2022/04/14	0	23.18	0	0.00	23.19	0	1,035	0.00%
2022/04/08	0.2	23.09	0.7	23.08	23.06	-0.5	979	-0.05%
2022/04/07	1.5	23.19	0	0.00	23.16	1.5	973	0.15%
2022/04/06	1	22.94	0	0.00	22.99	1	958	0.10%
2022/03/31	0	0.00	1	22.80	22.83	-1	932	-0.11%
2022/03/30	2	22.91	1.1	22.91	22.89	0.9	930	0.10%
2022/03/29	0.1	22.45	14	22.42	22.41	-13.9	899	-1.55%
2022/03/18	2	21.73	0	0.00	21.79	2	878	0.23%
2022/03/17	0	0.00	0.1	21.50	21.55	-0.1	877	-0.01%
2022/03/15	0	21.36	0	0.00	21.23	0	875	0.00%
2022/03/14	2	21.36	0	0.00	21.43	2	876	0.23%
2022/03/09	0	21.11	1	21.10	21.14	-1	874	-0.11%
2022/03/08	0	21.07	2	21.10	21.07	-2	877	-0.22%
2022/03/07	0.9	22.00	0	0.00	21.30	0.9	877	0.10%
2022/03/04	2	21.16	0.9	21.19	21.19	1.1	871	0.13%
2022/03/03	3.1	21.09	0	0.00	21.16	3.1	865	0.36%
2022/03/01	0	20.75	0	0.00	20.84	0	851	0.00%
2022/02/25	0.2	20.56	1	20.54	20.56	-0.8	849	-0.09%
2022/02/24	3.3	20.23	0	0.00	20.18	3.3	846	0.39%
2022/02/23	2.1	20.57	0	0.00	20.56	2.1	831	0.25%
2022/02/22	0.1	20.71	0.1	20.72	20.65	0	822	0.00%
2022/02/21	2.3	20.76	0	0.00	20.77	2.3	814	0.28%
2022/02/18	2	20.90	6	20.91	20.90	-4	795	-0.50%
2022/02/16	0.1	20.92	0	0.00	20.94	0.1	785	0.01%
2022/02/14	2.1	21.03	15	21.03	21.02	-12.9	777	-1.66%
2022/02/11	1	21.12	0	0.00	21.26	1	769	0.13%
2022/02/10	1	21.60	0	0.00	21.66	1	764	0.13%
2022/02/09	0.9	21.25	7	21.30	21.30	-6.1	761	-0.80%
2022/02/07	0.1	21.30	0	0.00	21.31	0.1	751	0.01%
2022/01/26	2	21.20	3.4	21.19	21.25	-1.4	749	-0.18%
2022/01/25	8	21.31	5.6	21.30	21.25	2.4	744	0.33%
2022/01/24	2	21.34	0	0.00	21.35	2	737	0.27%
2022/01/21	4	21.33	0	0.00	21.31	4	733	0.55%
2022/01/20	1	21.68	5	21.56	21.69	-4	716	-0.56%
2022/01/19	1	21.79	5	21.79	21.79	-4	703	-0.57%
2022/01/17	1	22.84	1	22.86	22.87	0	614	0.00%
2022/01/14	6	22.90	0	0.00	22.84	6	564	1.06%
2022/01/13	1	23.12	5	23.16	23.03	-4	499	-0.80%
2022/01/12	30	23.13	3	23.57	23.60	27	418	6.45%
2022/01/11	6	22.74	0	0.00	22.73	6	338	1.77%
2022/01/10	0	23.20	0	0.00	22.90	0	335	0.00%
2022/01/07	0	0.00	0.7	23.10	23.04	-0.7	324	-0.21%
2022/01/06	0.1	23.37	0.3	23.49	23.05	-0.2	318	-0.06%
2022/01/04	2.5	23.88	0	0.00	23.82	2.5	305	0.82%
2022/01/03	0.5	23.83	0	0.00	23.93	0.5	306	0.16%
2021/12/20	3	22.98	0	0.00	22.89	3	316	0.95%
2021/12/03	0	0.00	5	22.25	22.26	-5	311	-1.60%
2021/12/02	6	21.84	0	0.00	21.78	6	310	1.93%
2021/12/01	0	0.00	1	22.08	22.17	-1	307	-0.32%
2021/11/17	0	0.00	1	22.57	22.57	-1	303	-0.33%
2021/11/11	0	0.00	1	22.65	22.63	-1	303	-0.33%
2021/10/26	0	0.00	2	22.72	22.67	-2	295	-0.68%
2021/10/18	5	22.62	0	0.00	22.64	5	283	1.76%
2021/10/12	0.1	22.18	0	0.00	22.00	0.1	265	0.02%
2021/10/05	0	21.85	0	0.00	21.80	0	252	0.00%
2021/10/04	1	21.75	0	0.00	21.77	1	250	0.40%
2021/09/23	0	0.00	1	22.32	22.36	-1	245	-0.41%
2021/09/22	1	22.16	0	0.00	22.24	1	253	0.39%
2021/09/09	1	22.96	0	0.00	22.95	1	281	0.36%
2021/08/30	1	22.45	0	0.00	22.44	1	327	0.31%
2021/07/22	0	0.00	1	22.42	22.42	-1	250	-0.40%
2021/07/13	1	22.74	0	0.00	22.74	1	237	0.42%
2021/04/01	0	0.00	1	20.17	20.23	-1	190	-0.53%
2021/03/16	1	19.93	0	0.00	19.93	1	176	0.57%
2021/01/06	1	17.90	0	0.00	17.91	1	185	0.54%
2020/11/17	0	0.00	1	19.04	19.03	-1	136	-0.73%
2020/10/22	1	17.92	0	0.00	17.89	1	88	1.12%
2020/09/17	1	18.91	0	0.00	18.85	1	69	1.45%
2020/06/10	0	0.00	1	19.95	19.95	-1	127	-0.78%
2020/04/10	1	18.57	0	0.00	18.55	1	138	0.72%
2020/03/27	2	16.48	0	0.00	16.38	2	138	1.45%
2020/03/12	1	18.82	0	0.00	18.86	1	119	0.84%
2020/02/25	0	0.00	2	23.71	23.67	-2	109	-1.83%
2020/01/17	0	0.00	1	22.32	22.38	-1	104	-0.95%
2020/01/14	0	0.00	1	22.20	22.25	-1	104	-0.95%
2019/11/06	1	22.01	0	0.00	22.04	1	114	0.87%
2019/10/23	1	22.88	0	0.00	22.92	1	117	0.85%
2019/08/08	0	0.00	40	22.35	22.38	-40	111	-35.76%
2019/08/06	0	0.00	20	21.77	22.01	-20	111	-17.88%
2019/08/01	60	22.06	0	0.00	22.04	60	109	54.60%
2019/06/21	2	22.55	0	0.00	22.53	2	111	1.80%
2018/11/27	0	0.00	0.2	19.60	19.60	-0.2	116	-0.13%
2018/11/21	0	0.00	0.1	19.00	19.60	-0.1	118	-0.04%
2018/02/07	0	0.00	0.8	17.51	17.83	-0.8	401	-0.20%
2018/02/06	1	17.58	0	0.00	17.62	1	411	0.24%