元大投資級公司債 (00720B)-富邦-高雄券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.84
漲跌
--
漲幅
0.00%
成交量
11,739張
產業
上櫃
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	34.84	34.84	-2	19,078	-0.01%
2024/05/14	9.1	34.85	0	34.87	34.84	9	19,826	0.05%
2024/05/13	30.1	34.89	31.5	34.88	34.88	-1.4	19,984	-0.01%
2024/05/10	6	35.01	57	35.03	35.00	-51	20,176	-0.25%
2024/05/09	9.1	34.84	0.1	34.85	34.83	9.1	20,327	0.04%
2024/05/08	4.3	35.00	81	35.01	35.00	-76.8	20,363	-0.38%
2024/05/07	2	34.89	19.2	34.94	35.02	-17.2	20,392	-0.08%
2024/05/06	5	34.67	5	34.68	34.69	0	20,317	0.00%
2024/05/03	4.1	34.44	2.5	34.42	34.41	1.6	20,239	0.01%
2024/05/02	9	34.43	0	0.00	34.44	9	20,400	0.04%
2024/04/30	10.2	34.48	42	34.49	34.50	-31.8	20,239	-0.16%
2024/04/29	2.1	34.37	20	34.33	34.34	-17.9	20,217	-0.09%
2024/04/26	48.6	34.05	0	0.00	34.07	48.6	20,200	0.24%
2024/04/25	8.3	34.21	0	0.00	34.18	8.3	20,375	0.04%
2024/04/24	10	34.34	5	34.35	34.35	5	20,320	0.02%
2024/04/23	34	34.41	0	0.00	34.42	34	20,423	0.17%
2024/04/22	4	34.18	2	34.17	34.20	2	20,646	0.01%
2024/04/19	3.1	34.38	54	34.35	34.35	-50.9	20,756	-0.25%
2024/04/18	45.4	34.17	1	34.21	34.16	44.4	20,535	0.22%
2024/04/17	85.2	34.48	15	34.49	34.46	70.2	20,380	0.34%
2024/04/16	74.5	34.77	5	34.76	34.76	69.5	19,911	0.35%
2024/04/15	19.4	35.11	10.1	35.14	35.07	9.3	19,496	0.05%
2024/04/12	57.4	35.06	0	0.00	35.07	57.4	19,474	0.29%
2024/04/11	40.1	35.15	3	35.15	35.16	37.1	19,510	0.19%
2024/04/10	5	35.51	2	35.53	35.53	3	19,450	0.02%
2024/04/09	5	35.42	40	35.33	35.42	-35	19,606	-0.18%
2024/04/08	83.1	35.28	9.3	35.24	35.24	73.8	19,831	0.37%
2024/04/03	46.2	35.45	5	35.49	35.41	41.2	19,672	0.21%
2024/04/02	75.6	35.66	0	0.00	35.59	75.6	19,452	0.39%
2024/04/01	2	35.94	34	35.95	35.97	-32	19,059	-0.17%
2024/03/29	2	35.97	10.1	35.95	35.97	-8.1	19,120	-0.04%
2024/03/28	4	35.84	5	35.85	35.81	-1	19,175	-0.01%
2024/03/27	41	35.60	1.4	35.61	35.61	39.6	19,410	0.20%
2024/03/26	11	35.57	4	35.60	35.59	7	19,449	0.04%
2024/03/25	42.1	35.80	5	35.74	35.70	37.1	19,422	0.19%
2024/03/22	10	35.63	13	35.59	35.68	-3	19,629	-0.02%
2024/03/21	65.3	35.27	13	35.27	35.25	52.3	19,793	0.26%
2024/03/20	4	35.25	18.2	35.28	35.32	-14.2	20,027	-0.07%
2024/03/19	2.4	35.12	0	0.00	35.19	2.4	20,365	0.01%
2024/03/18	11.4	35.10	10	35.09	35.10	1.4	20,409	0.01%
2024/03/15	18	35.03	2.5	35.03	35.11	15.6	20,317	0.08%
2024/03/14	14	35.28	17	35.31	35.26	-3	20,204	-0.01%
2024/03/13	19.3	35.34	2	35.39	35.34	17.3	20,417	0.08%
2024/03/12	2.2	35.45	3	35.47	35.48	-0.8	20,738	0.00%
2024/03/11	5.1	35.50	9	35.47	35.50	-3.9	21,071	-0.02%
2024/03/08	13.1	35.40	6	35.38	35.40	7.1	21,314	0.03%
2024/03/07	0	0.00	1	35.36	35.40	-1	21,518	0.00%
2024/03/06	10.2	35.14	3	35.21	35.20	7.2	21,565	0.03%
2024/03/05	2	35.02	0	0.00	35.02	2	21,757	0.01%
2024/03/04	304.1	35.01	0	0.00	34.98	304.1	21,950	1.39%	大買/鉅額交易
2024/03/01	15.6	34.92	50	34.91	34.94	-34.4	21,986	-0.16%
2024/02/29	6.5	35.00	12	35.02	34.99	-5.5	22,040	-0.02%
2024/02/27	417	35.04	0	0.00	35.03	417	22,080	1.89%	大買/鉅額交易
2024/02/26	117	35.26	25	35.26	35.29	92	22,117	0.42%	大買/
2024/02/23	7.3	34.93	10	34.93	34.93	-2.7	22,047	-0.01%
2024/02/22	3.2	34.83	25	34.83	34.85	-21.8	22,112	-0.10%
2024/02/21	16	34.83	0	0.00	34.84	16	22,134	0.07%
2024/02/20	32.3	34.69	0.3	34.74	34.73	32	22,167	0.14%
2024/02/19	21.7	34.74	10	34.74	34.75	11.7	22,207	0.05%
2024/02/16	45.2	34.78	5	34.77	34.81	40.2	22,219	0.18%
2024/02/15	93.2	34.79	5.5	34.80	34.82	87.7	21,981	0.40%
2024/02/05	29.3	35.44	66.2	35.44	35.46	-37	21,235	-0.17%
2024/02/02	13.4	35.68	8	35.77	35.69	5.4	21,139	0.03%
2024/02/01	17.3	35.69	164.2	35.65	35.70	-147	21,055	-0.70%	大賣/鉅額交易
2024/01/31	6	35.48	4.7	35.58	35.60	1.3	20,944	0.01%
2024/01/30	14	35.27	1	35.34	35.34	13	20,907	0.06%
2024/01/29	11.2	35.14	0	0.00	35.13	11.2	20,975	0.05%
2024/01/26	3	35.20	0	0.00	35.23	3	20,978	0.01%
2024/01/25	21.6	34.87	0	0.00	34.98	21.6	21,151	0.10%
2024/01/24	12.4	35.04	0	0.00	35.09	12.4	21,018	0.06%
2024/01/23	4.3	35.23	5	35.28	35.29	-0.7	20,969	0.00%
2024/01/22	2	35.17	8	35.19	35.24	-6	20,977	-0.03%
2024/01/19	29	35.04	0	0.00	35.00	29	20,964	0.14%
2024/01/18	11.4	35.40	0	0.00	35.40	11.4	20,640	0.06%
2024/01/17	10.4	35.46	0	0.00	35.44	10.4	20,617	0.05%
2024/01/16	14	36.15	6	36.20	36.22	8	20,627	0.04%
2024/01/15	7.8	36.10	208.6	36.10	36.25	-200.8	20,477	-0.98%	大賣/鉅額交易
2024/01/12	10.3	35.94	205	35.93	35.94	-194.7	20,529	-0.95%	大賣/鉅額交易
2024/01/11	1.2	35.80	10	35.80	35.82	-8.8	21,025	-0.04%
2024/01/10	116	35.67	5	35.66	35.69	111	21,298	0.52%	大買/鉅額交易
2024/01/09	21.4	35.38	11	35.40	35.49	10.4	21,531	0.05%
2024/01/08	50.8	34.97	2	35.00	34.95	48.8	21,539	0.23%
2024/01/05	78.5	35.24	0	0.00	35.22	78.5	21,590	0.36%
2024/01/04	85.2	35.59	24.1	35.54	35.48	61.1	21,503	0.28%
2024/01/03	19	35.64	3	35.64	35.62	16	21,217	0.08%
2024/01/02	25.5	35.74	1.1	35.70	35.74	24.3	21,131	0.12%
2023/12/29	13.6	35.98	0	0.00	36.00	13.6	20,878	0.07%
2023/12/28	84.2	36.00	22	36.17	36.02	62.2	21,322	0.29%
2023/12/27	138.4	35.92	2	35.92	35.92	136.4	21,492	0.63%	大買/鉅額交易
2023/12/26	20.9	36.00	5	36.01	35.92	15.9	21,553	0.07%
2023/12/25	24.5	35.97	11	36.00	35.94	13.5	21,617	0.06%
2023/12/22	37.4	36.05	2	36.03	36.09	35.4	21,506	0.16%
2023/12/21	16.3	36.42	106	36.38	36.40	-89.7	21,270	-0.42%	大賣/
2023/12/20	17.4	36.41	2	36.45	36.39	15.4	21,146	0.07%
2023/12/19	18.5	36.43	9	36.42	36.39	9.5	21,291	0.04%
2023/12/18	47.3	36.59	199.3	36.49	36.65	-152	20,903	-0.73%	大賣/鉅額交易
2023/12/15	84.5	36.40	105	36.39	36.45	-20.5	20,408	-0.10%	大賣/
2023/12/14	36	35.92	7	35.92	35.94	29	19,864	0.15%
2023/12/13	8.4	35.20	8	35.21	35.20	0.4	19,626	0.00%
2023/12/12	20.3	34.94	2	34.98	35.03	18.3	19,443	0.09%
2023/12/11	17	34.94	0.7	34.90	34.98	16.3	19,233	0.08%
2023/12/08	22.4	34.90	20	34.94	34.96	2.4	19,088	0.01%
2023/12/07	20.3	35.19	28.4	35.19	35.09	-8.1	18,779	-0.04%
2023/12/06	52.5	34.90	3	34.94	34.87	49.5	18,331	0.27%
2023/12/05	5.7	34.43	21.3	34.43	34.54	-15.6	17,929	-0.09%
2023/12/04	58.1	34.35	36	34.35	34.36	22.1	17,554	0.13%
2023/12/01	28.3	33.90	134	33.89	33.99	-105.7	17,319	-0.61%	大賣/鉅額交易
2023/11/30	15.5	33.99	15	33.98	33.95	0.5	17,191	0.00%
2023/11/29	15.3	33.64	0	0.00	33.59	15.3	16,995	0.09%
2023/11/28	17	33.55	92.3	33.58	33.58	-75.3	16,738	-0.45%
2023/11/27	52.5	33.35	0	0.00	33.34	52.5	16,524	0.32%
2023/11/24	9.1	33.52	0	0.00	33.51	9.1	16,399	0.06%
2023/11/23	32	33.66	20	33.68	33.68	12	16,235	0.07%
2023/11/22	12	33.26	2	33.29	33.27	10	16,010	0.06%
2023/11/21	5.5	33.29	6	33.27	33.32	-0.5	15,925	0.00%
2023/11/20	17.4	33.16	1	33.29	33.13	16.4	15,820	0.10%
2023/11/17	120.5	33.21	90	33.23	33.19	30.5	15,665	0.19%	大買/
2023/11/16	15.5	33.10	1	33.11	33.10	14.5	15,597	0.09%
2023/11/15	16.2	33.39	25	33.39	33.37	-8.8	15,496	-0.06%
2023/11/14	6.5	32.87	0	0.00	32.88	6.5	15,465	0.04%
2023/11/13	38.2	32.67	25	32.67	32.68	13.2	15,696	0.08%
2023/11/10	24.7	32.66	0.2	32.66	32.69	24.5	15,726	0.16%
2023/11/09	58.7	33.06	40.2	33.07	33.03	18.5	15,663	0.12%
2023/11/08	30.4	32.57	58.8	32.57	32.59	-28.4	15,493	-0.18%
2023/11/07	2.6	32.23	0	0.00	32.23	2.6	15,466	0.02%
2023/11/06	41.6	32.34	2.1	32.33	32.32	39.6	15,431	0.26%
2023/11/03	208.5	32.33	4.7	32.33	32.33	203.8	15,416	1.32%	大買/鉅額交易
2023/11/02	25.1	31.80	29.1	31.79	31.81	-4	15,450	-0.03%
2023/11/01	22.3	31.16	0	0.00	31.15	22.3	15,434	0.14%
2023/10/31	13.4	31.22	3	31.26	31.28	10.4	16,001	0.07%
2023/10/30	21.3	31.32	0	0.00	31.30	21.3	16,215	0.13%
2023/10/27	5.7	31.49	15	31.46	31.47	-9.3	16,261	-0.06%
2023/10/26	33.3	31.16	0	0.00	31.18	33.3	16,278	0.20%
2023/10/25	23.5	31.65	42	31.63	31.60	-18.4	16,589	-0.11%
2023/10/24	36.1	31.26	30	31.27	31.34	6.1	16,646	0.04%
2023/10/23	99	30.79	0	0.00	30.80	99	16,530	0.60%
2023/10/20	66.5	31.01	0	0.00	31.05	66.5	16,375	0.41%
2023/10/19	122.6	31.31	0	0.00	31.25	122.6	16,225	0.76%	大買/鉅額交易
2023/10/18	60.6	32.20	0	0.00	32.22	60.6	15,565	0.39%
2023/10/17	101.8	32.38	0	0.00	32.34	101.8	15,286	0.67%	大買/鉅額交易
2023/10/16	52.6	32.70	0	0.00	32.69	52.6	14,901	0.35%
2023/10/13	72.1	32.52	1	32.53	32.60	71.1	15,008	0.47%
2023/10/12	11.4	33.00	7.3	33.02	33.00	4.2	14,914	0.03%
2023/10/11	48.7	32.58	4	32.67	32.62	44.7	14,872	0.30%
2023/10/06	32.6	32.20	0.1	32.22	32.21	32.5	14,767	0.22%
2023/10/05	18.9	32.43	6	32.44	32.44	12.9	14,684	0.09%
2023/10/04	118.3	32.00	0	0.00	32.00	118.3	14,606	0.81%	大買/鉅額交易
2023/10/03	107	32.70	0.1	32.74	32.71	106.8	14,039	0.76%	大買/鉅額交易
2023/10/02	58.6	33.07	0.2	33.08	33.07	58.4	14,021	0.42%
2023/09/28	47.8	33.24	0	0.00	33.24	47.8	14,067	0.34%
2023/09/27	17.3	33.47	0	0.00	33.47	17.3	13,862	0.12%
2023/09/26	53.8	33.53	1	33.53	33.54	52.8	13,820	0.38%
2023/09/25	28.9	33.84	0	0.00	33.84	28.9	13,704	0.21%
2023/09/22	21.3	33.68	0	0.00	33.67	21.3	13,783	0.15%
2023/09/21	11	33.98	0.4	34.01	34.02	10.6	13,455	0.08%
2023/09/20	16	33.99	0	34.00	33.99	16	13,483	0.12%
2023/09/19	31	34.08	32	34.08	34.09	-1	13,566	-0.01%
2023/09/18	46.7	33.91	20.1	33.88	33.90	26.6	13,660	0.19%
2023/09/15	4.1	34.04	2.2	34.06	34.06	1.9	13,642	0.01%
2023/09/14	4.1	34.12	1.3	34.12	34.11	2.8	13,690	0.02%
2023/09/13	20.7	34.06	0	0.00	34.05	20.7	13,808	0.15%
2023/09/12	8.1	34.03	0	0.00	34.08	8.1	13,957	0.06%
2023/09/11	14	34.11	1	34.10	34.05	13	14,042	0.09%
2023/09/08	12	34.19	0.1	34.18	34.21	12	14,033	0.09%
2023/09/07	2.2	33.92	1	33.91	33.91	1.2	14,089	0.01%
2023/09/06	12.6	33.88	0	0.00	33.91	12.6	14,113	0.09%
2023/09/05	15.4	34.07	0	0.00	34.06	15.4	14,016	0.11%
2023/09/04	16.1	34.11	0	0.00	34.10	16.1	14,313	0.11%
2023/09/01	12.5	34.47	0	0.00	34.47	12.5	14,190	0.09%
2023/08/31	10.5	34.49	4.1	34.50	34.50	6.4	14,237	0.04%
2023/08/30	3.2	34.42	5.8	34.40	34.43	-2.6	14,348	-0.02%
2023/08/29	12	34.20	6	34.19	34.20	6	14,287	0.04%
2023/08/28	1.2	34.04	0	0.00	34.07	1.2	14,306	0.01%
2023/08/25	7.3	33.92	0	0.00	33.90	7.3	14,358	0.05%
2023/08/24	3	34.04	24	34.00	33.98	-21	14,417	-0.15%
2023/08/23	4	33.64	1	33.63	33.64	3	14,422	0.02%
2023/08/22	56.8	33.33	21	33.32	33.33	35.8	14,487	0.25%
2023/08/21	26.5	33.53	0	0.00	33.50	26.5	14,489	0.18%
2023/08/18	31	33.61	8	33.61	33.60	23	14,387	0.16%
2023/08/17	36.6	33.78	46	33.75	33.77	-9.4	14,247	-0.07%
2023/08/16	9.6	34.01	5.2	34.01	34.00	4.4	14,075	0.03%
2023/08/15	9.4	34.15	3.1	34.14	34.14	6.3	14,129	0.04%
2023/08/14	7.1	34.18	25.5	34.17	34.18	-18.3	14,140	-0.13%
2023/08/11	10	34.20	1	34.23	34.21	9	14,391	0.06%
2023/08/10	11.1	34.37	0	0.00	34.36	11.1	14,622	0.08%
2023/08/09	10.4	34.38	4	34.38	34.40	6.4	14,706	0.04%
2023/08/08	11.4	34.07	0.2	34.14	34.16	11.2	14,622	0.08%
2023/08/07	18.5	34.18	1	34.21	34.21	17.5	14,589	0.12%
2023/08/04	217.4	34.05	0	0.00	34.16	217.4	14,497	1.50%	大買/鉅額交易
2023/08/02	104.5	34.64	0	0.00	34.63	104.5	14,147	0.74%	大買/鉅額交易
2023/08/01	56.2	34.90	90	34.87	34.95	-33.8	14,033	-0.24%
2023/07/31	26.3	34.68	0	0.00	34.66	26.3	14,182	0.19%
2023/07/28	62.1	34.53	35	34.53	34.57	27.1	14,155	0.19%
2023/07/27	49.4	34.77	0	0.00	34.80	49.4	13,814	0.36%
2023/07/26	57.2	34.78	10	34.76	34.74	47.2	14,029	0.34%
2023/07/25	119.1	34.85	10	34.84	34.82	109.1	13,996	0.78%	大買/鉅額交易
2023/07/24	124	34.86	35	34.85	34.84	89	14,026	0.63%	大買/
2023/07/21	70.4	34.63	1	34.63	34.66	69.4	13,913	0.50%
2023/07/20	26.3	34.79	3	34.81	34.78	23.3	13,979	0.17%
2023/07/19	12.3	34.49	0	0.00	34.57	12.3	13,951	0.09%
2023/07/18	35.8	34.39	1.5	34.36	34.35	34.4	14,069	0.24%
2023/07/17	36.2	34.86	0	0.00	34.94	36.2	13,978	0.26%
2023/07/14	31.8	34.91	2	34.97	34.88	29.8	13,878	0.21%
2023/07/13	42	34.88	2	34.89	34.88	40	14,042	0.29%
2023/07/12	5	34.74	13	34.76	34.72	-8	14,166	-0.06%
2023/07/11	5	34.55	10	34.60	34.63	-5	14,359	-0.03%
2023/07/10	51.6	34.40	1	34.40	34.41	50.6	14,440	0.35%
2023/07/07	72.8	34.50	21	34.50	34.49	51.8	14,355	0.36%
2023/07/06	76.8	34.83	0	0.00	34.85	76.8	14,041	0.55%
2023/07/05	17	35.16	3.5	35.14	35.15	13.5	13,892	0.10%
2023/07/04	44	35.13	1	35.15	35.14	43	13,856	0.31%
2023/07/03	21	35.07	3	35.05	35.07	18	13,926	0.13%
2023/06/30	32.5	34.73	618.5	34.73	34.73	-586	13,819	-4.24%	大賣/鉅額交易
2023/06/29	30.2	34.96	28	34.97	34.92	2.2	13,710	0.02%
2023/06/28	38.3	34.76	0	0.00	34.82	38.3	13,705	0.28%
2023/06/27	46.2	34.78	0.8	34.80	34.77	45.4	13,818	0.33%
2023/06/26	12.3	34.90	0	0.00	34.88	12.3	13,766	0.09%
2023/06/21	22	34.84	20	34.83	34.84	2	13,836	0.01%
2023/06/20	28.5	34.43	13	34.43	34.46	15.5	13,755	0.11%
2023/06/19	7.2	34.51	25.5	34.49	34.54	-18.3	13,714	-0.13%
2023/06/16	3	34.23	3	34.25	34.30	0	13,645	0.00%
2023/06/15	13.2	34.00	0.3	34.01	33.97	12.8	13,542	0.09%
2023/06/14	57.2	33.92	0.5	33.95	33.92	56.7	13,454	0.42%
2023/06/13	5	33.97	0	0.00	34.00	5	13,485	0.04%
2023/06/12	11.3	33.90	0	0.00	33.89	11.3	13,506	0.08%
2023/06/09	5.4	33.83	0	0.00	33.90	5.4	13,569	0.04%
2023/06/08	184.1	33.73	0	0.00	33.72	184.1	13,625	1.35%	大買/鉅額交易
2023/06/07	2.3	34.10	0	0.00	34.11	2.3	13,281	0.02%
2023/06/06	4	33.90	2	33.90	33.90	2	13,278	0.02%
2023/06/05	47.6	33.96	0	0.00	33.94	47.6	13,229	0.36%
2023/06/02	6.2	34.18	20	34.18	34.19	-13.8	13,113	-0.11%
2023/06/01	17.5	34.15	5	34.13	34.09	12.5	13,142	0.10%
2023/05/31	40.6	33.97	0	0.00	34.02	40.6	13,152	0.31%
2023/05/30	19.7	33.91	0	0.00	33.89	19.7	13,161	0.15%
2023/05/29	16.7	33.81	0	0.00	33.82	16.7	13,145	0.13%
2023/05/26	49.3	33.70	0	0.00	33.72	49.3	13,180	0.37%
2023/05/25	81.9	33.75	0	0.00	33.72	81.9	13,467	0.61%
2023/05/24	2.9	33.82	0	0.00	33.83	2.9	13,611	0.02%
2023/05/23	47.1	33.69	0	0.00	33.70	47.1	13,732	0.34%
2023/05/22	75.2	33.72	0	0.00	33.73	75.2	13,781	0.55%
2023/05/19	83.5	33.75	13	33.73	33.78	70.5	13,808	0.51%
2023/05/18	68.5	33.85	0	0.00	33.86	68.5	13,743	0.50%
2023/05/17	70.9	33.78	0	0.00	33.87	70.9	13,691	0.52%
2023/05/16	53.4	33.90	0	0.00	33.94	53.4	13,509	0.40%
2023/05/15	67.4	34.21	0	0.00	34.18	67.4	13,325	0.51%
2023/05/12	16.6	34.42	1	34.42	34.42	15.6	13,294	0.12%
2023/05/11	51	34.10	0	0.00	34.13	51	13,278	0.38%
2023/05/10	84	33.91	0	0.00	33.93	84	13,259	0.63%
2023/05/09	76.6	33.92	0	0.00	33.94	76.6	13,186	0.58%
2023/05/08	32.1	34.23	28	34.23	34.25	4.1	12,942	0.03%
2023/05/05	71.9	34.27	0	0.00	34.26	71.9	12,741	0.56%
2023/05/04	57.3	34.53	1	34.55	34.54	56.3	12,512	0.45%
2023/05/03	6	34.53	26	34.55	34.53	-20	12,445	-0.16%
2023/05/02	69.7	34.33	10	34.27	34.29	59.7	12,545	0.48%
2023/04/28	45.1	34.50	4	34.53	34.55	41.1	12,303	0.33%
2023/04/27	41.3	34.64	12.9	34.63	34.62	28.4	12,243	0.23%
2023/04/26	18.3	34.85	20.4	34.83	34.88	-2.1	12,156	-0.02%
2023/04/25	26	34.65	1	34.63	34.71	25	12,100	0.21%
2023/04/24	41	34.33	6	34.34	34.35	35	11,933	0.29%
2023/04/21	122.6	34.39	2	34.39	34.40	120.6	11,802	1.02%	大買/鉅額交易
2023/04/20	105.2	34.79	0	0.00	34.84	105.2	11,596	0.91%	大買/鉅額交易
2023/04/19	152.6	34.78	0	0.00	34.81	152.6	11,406	1.34%	大買/鉅額交易
2023/04/18	92.6	34.70	0	0.00	34.69	92.6	11,548	0.80%
2023/04/17	21	34.94	0	0.00	34.95	21	11,085	0.19%
2023/04/14	19.4	35.05	0	0.00	35.04	19.4	10,779	0.18%
2023/04/13	15.9	35.21	0	0.00	35.23	15.9	10,444	0.15%
2023/04/12	3.3	35.28	0	0.00	35.30	3.3	10,208	0.03%
2023/04/11	4.1	35.21	0	0.00	35.23	4.1	10,093	0.04%
2023/04/10	14.7	35.29	0	0.00	35.27	14.7	9,975	0.15%
2023/04/07	9.9	35.49	0	0.00	35.44	9.9	9,761	0.10%
2023/04/06	2.4	35.32	81	35.31	35.44	-78.6	9,641	-0.81%
2023/03/31	6	34.45	0	0.00	34.47	6	9,474	0.06%
2023/03/30	9	34.29	0	0.00	34.30	9	9,425	0.10%
2023/03/29	33.3	34.09	1	34.04	34.13	32.3	9,360	0.35%
2023/03/28	20.4	34.18	1	34.19	34.18	19.4	9,310	0.21%
2023/03/27	13.5	34.59	0	34.63	34.58	13.5	9,060	0.15%
2023/03/24	43.7	34.47	7.2	34.46	34.49	36.5	8,945	0.41%
2023/03/23	17.3	34.52	0.8	34.56	34.53	16.5	8,737	0.19%
2023/03/22	5.1	34.44	3.4	34.44	34.45	1.7	8,554	0.02%
2023/03/21	7	34.41	2	34.42	34.43	5	8,435	0.06%
2023/03/20	54.5	34.43	1	34.52	34.43	53.5	8,380	0.64%
2023/03/17	2.3	34.20	0	34.25	34.26	2.3	8,276	0.03%
2023/03/16	0.7	34.16	26.6	34.15	34.20	-25.9	8,246	-0.31%
2023/03/15	13.1	33.81	0	0.00	33.84	13.1	8,129	0.16%
2023/03/14	59	33.99	1	34.01	33.94	58	7,988	0.73%
2023/03/13	16.8	34.14	0	0.00	34.10	16.8	7,878	0.21%
2023/03/10	2.3	34.08	2	34.20	34.19	0.3	7,747	0.00%
2023/03/09	5.1	33.92	0	0.00	33.89	5.1	7,692	0.07%
2023/03/08	11.7	33.95	1	33.94	33.95	10.7	7,649	0.14%
2023/03/07	6	33.97	0	0.00	34.00	6	7,619	0.08%
2023/03/06	5	34.06	0.1	34.08	34.02	4.9	7,580	0.07%
2023/03/03	25.1	33.49	0	0.00	33.53	25.1	7,478	0.34%
2023/03/02	7.7	33.58	0	0.00	33.57	7.7	7,451	0.10%
2023/03/01	8.1	33.83	15.9	33.84	33.78	-7.8	7,347	-0.11%
2023/02/24	17	33.89	0	0.00	33.93	17	7,252	0.23%
2023/02/23	41.9	33.69	0	0.00	33.57	41.9	7,091	0.59%
2023/02/22	13.7	33.89	0	0.00	33.88	13.7	6,660	0.21%
2023/02/21	9.9	34.15	2	34.13	34.14	7.9	6,397	0.12%
2023/02/20	4.5	34.16	0	0.00	34.25	4.5	6,231	0.07%
2023/02/17	7.6	33.92	0	0.00	33.97	7.6	6,060	0.13%
2023/02/16	16.1	34.06	0	0.00	34.10	16.1	5,912	0.27%
2023/02/15	9.3	34.15	0	0.00	34.22	9.3	5,752	0.16%
2023/02/14	28	34.06	0	0.00	34.09	28	5,683	0.49%
2023/02/13	20.3	34.00	0	0.00	34.04	20.3	5,557	0.36%
2023/02/10	53.2	34.32	1	34.33	34.33	52.2	5,352	0.97%
2023/02/09	18	34.58	0	0.00	34.58	18	5,170	0.35%
2023/02/08	20.2	34.64	0	0.00	34.67	20.2	5,014	0.40%
2023/02/07	65.7	34.80	0	0.00	34.84	65.7	4,824	1.36%
2023/02/06	29.4	34.92	0	0.00	34.96	29.4	4,684	0.63%
2023/02/03	9.1	35.29	1	35.24	35.27	8.1	4,502	0.18%
2023/02/02	4.3	35.04	0	0.00	35.02	4.3	4,437	0.10%
2023/02/01	4.1	34.92	0	0.00	34.96	4.1	4,312	0.10%
2023/01/31	11.2	34.95	0	0.00	34.93	11.2	4,245	0.26%
2023/01/30	10.4	35.84	2	36.04	35.86	8.4	4,015	0.21%
2023/01/17	14	35.72	20	35.70	35.66	-6	3,811	-0.16%
2023/01/16	25	35.80	0	0.00	35.80	25	3,673	0.68%
2023/01/13	8	35.80	0	0.00	35.88	8	3,566	0.22%
2023/01/12	0	0.00	1.4	35.43	35.57	-1.4	3,471	-0.04%
2023/01/11	0	0.00	5	35.00	35.06	-5	3,406	-0.15%
2023/01/10	10.3	35.16	0.5	35.17	35.18	9.8	3,363	0.29%
2023/01/09	10	34.84	1.3	34.91	34.84	8.7	3,276	0.26%
2023/01/06	25.2	34.53	0	0.00	34.51	25.2	3,142	0.80%
2023/01/05	0.5	35.30	0	0.00	35.23	0.5	2,728	0.02%
2023/01/04	4	35.06	0	0.00	35.08	4	2,702	0.15%
2023/01/03	8.1	34.78	7	34.82	34.83	1.1	2,748	0.04%
2022/12/30	1	35.11	0	0.00	35.10	1	2,689	0.04%
2022/12/28	3.1	35.05	0	0.00	35.07	3.1	2,707	0.11%
2022/12/27	0	0.00	5.7	35.72	35.60	-5.7	2,679	-0.21%
2022/12/26	2	35.65	11.4	35.71	35.71	-9.4	2,684	-0.35%
2022/12/23	14.1	35.70	0	0.00	35.72	14.1	2,664	0.53%
2022/12/21	1.1	35.56	25	35.54	35.63	-24	2,668	-0.90%
2022/12/20	5	36.23	0	0.00	35.71	5	2,658	0.19%
2022/12/19	0	0.00	0.1	36.92	36.90	-0.1	2,573	0.00%
2022/12/16	1	37.01	0.7	37.15	36.99	0.3	2,573	0.01%
2022/12/15	4.1	36.95	0	0.00	36.97	4.1	2,559	0.16%
2022/12/14	25	36.99	0	0.00	37.05	25	2,542	0.98%
2022/12/13	0	0.00	60	36.80	36.69	-60	2,513	-2.39%
2022/12/12	2.2	36.70	0	0.00	36.81	2.2	2,492	0.09%
2022/12/09	1	37.08	6.2	37.29	37.39	-5.2	2,433	-0.21%
2022/12/08	3.2	36.94	32.2	37.06	37.07	-29	2,386	-1.22%
2022/12/07	0	0.00	24	36.04	36.23	-24	2,329	-1.03%
2022/12/06	1	35.87	0	0.00	35.86	1	2,285	0.05%
2022/12/05	10.1	35.46	113	35.47	35.84	-102.9	2,252	-4.57%	大賣/鉅額交易
2022/12/02	1.1	35.30	285	35.30	35.28	-284	2,196	-12.93%	大賣/鉅額交易
2022/12/01	307	34.88	0	0.00	34.93	307	2,181	14.07%	大買/鉅額交易
2022/11/30	92.1	34.61	0	0.00	34.63	92.1	2,135	4.31%
2022/11/29	2	35.02	2	35.00	34.92	0	2,087	0.00%
2022/11/28	50	35.33	1	35.23	35.43	49	2,036	2.41%
2022/11/25	2	35.04	2	35.05	35.08	0	2,010	0.00%
2022/11/24	2	35.04	0.2	35.24	35.03	1.8	1,984	0.09%
2022/11/23	0.1	34.62	3.1	34.66	34.76	-3	1,896	-0.16%
2022/11/22	2	34.26	0.4	34.28	34.26	1.6	1,862	0.08%
2022/11/18	2	34.09	0	0.00	34.08	2	1,814	0.11%
2022/11/17	0	0.00	3	34.15	34.25	-3	1,782	-0.17%
2022/11/16	1	33.61	2	33.59	33.61	-1	1,730	-0.06%
2022/11/15	2	32.99	0	0.00	33.07	2	1,701	0.12%
2022/11/14	1	33.03	6	32.96	32.90	-5	1,679	-0.30%
2022/11/11	1	33.22	79	33.22	33.21	-78	1,623	-4.81%
2022/11/10	81	32.39	0	0.00	32.34	81	1,583	5.11%
2022/11/09	1	32.54	0	0.00	32.55	1	1,530	0.07%
2022/11/08	2	32.46	0	0.00	32.49	2	1,490	0.13%
2022/11/07	16	32.70	0	0.00	32.72	16	1,465	1.09%
2022/11/04	2	32.82	0	0.00	32.84	2	1,445	0.14%
2022/11/03	21	33.09	0	0.00	33.05	21	1,420	1.48%
2022/11/01	1	32.97	0	0.00	32.95	1	1,356	0.07%
2022/10/31	5	32.74	0	0.00	32.87	5	1,348	0.37%
2022/10/28	2.8	32.86	0	0.00	32.83	2.8	1,336	0.21%
2022/10/27	4	32.60	1	32.57	32.57	3	1,327	0.23%
2022/10/26	0	0.00	1	32.55	32.55	-1	1,308	-0.08%
2022/10/25	0	31.97	0	0.00	31.93	0	1,281	0.00%
2022/10/24	1	31.75	0	0.00	31.85	1	1,277	0.08%
2022/10/21	1.7	31.88	0	0.00	31.78	1.7	1,268	0.13%
2022/10/20	1	32.21	0	0.00	32.19	1	1,246	0.08%
2022/10/19	0	32.72	0	0.00	32.65	0	1,221	0.00%
2022/10/18	1	33.00	0	0.00	33.04	1	1,205	0.08%
2022/10/17	1.2	32.99	0	0.00	32.99	1.2	1,170	0.10%
2022/10/13	0.1	33.17	0	0.00	33.00	0.1	1,134	0.00%
2022/10/11	11	33.50	0	0.00	33.31	11	1,104	1.00%
2022/10/06	5.1	33.94	0	0.00	33.95	5.1	998	0.51%
2022/10/05	0	0.00	1	34.52	34.21	-1	970	-0.10%
2022/10/04	1.1	34.29	0	0.00	34.35	1.1	922	0.11%
2022/10/03	2.2	33.64	0	0.00	33.67	2.2	918	0.24%
2022/09/28	4	33.21	0	0.00	33.22	4	878	0.46%
2022/09/27	2	34.29	0	0.00	34.24	2	808	0.25%
2022/09/26	1	34.71	0	0.00	34.68	1	778	0.13%
2022/09/23	9	34.78	0	0.00	34.76	9	767	1.17%
2022/09/22	2	35.30	1	35.37	35.36	1	737	0.14%
2022/09/20	0	0.00	2	35.28	35.26	-2	713	-0.28%
2022/09/15	0	0.00	2	35.24	35.20	-2	715	-0.28%
2022/09/13	0	0.00	1	35.09	35.10	-1	716	-0.14%
2022/09/08	0	0.00	2	35.06	35.10	-2	708	-0.28%
2022/09/07	3	34.49	0	0.00	34.58	3	710	0.42%
2022/09/02	6	34.85	0	0.00	34.92	6	697	0.86%
2022/09/01	7	35.16	0	0.00	35.17	7	674	1.04%
2022/08/30	0	0.00	1	35.87	35.87	-1	642	-0.16%
2022/08/26	8	35.70	1	35.78	35.70	7	636	1.10%
2022/08/23	6	35.45	0	0.00	35.47	6	621	0.97%
2022/08/22	1	35.67	0	0.00	35.66	1	615	0.16%
2022/08/19	2	36.18	0	0.00	36.16	2	592	0.34%
2022/08/18	3	36.28	0	0.00	36.31	3	592	0.51%
2022/08/17	2	36.67	0	0.00	36.64	2	585	0.34%
2022/08/12	150	36.39	0	0.00	36.40	150	568	26.38%	大買/鉅額交易
2022/08/11	69	36.64	0	0.00	36.65	69	562	12.28%
2022/08/10	64	36.53	0	0.00	36.54	64	565	11.32%
2022/08/09	70	36.73	0	0.00	36.69	70	566	12.36%
2022/08/08	95	36.40	0	0.00	36.40	95	570	16.66%
2022/08/05	109	36.91	0	0.00	36.87	109	565	19.27%	大買/鉅額交易
2022/08/04	63	36.98	0	0.00	36.96	63	562	11.20%
2022/08/03	21	36.67	0	0.00	36.71	21	558	3.76%
2022/08/02	0	0.00	16	37.20	37.20	-16	554	-2.88%
2022/07/29	3	36.19	0	0.00	36.33	3	554	0.54%
2022/07/28	25	36.15	0	0.00	36.05	25	549	4.55%
2022/07/26	25	36.24	0	0.00	36.22	25	541	4.62%
2022/07/25	34	36.47	0	0.00	36.43	34	537	6.33%
2022/07/22	1	36.02	1	36.20	36.17	0	528	0.00%
2022/07/19	4	35.48	0	0.00	35.51	4	506	0.79%
2022/06/30	2	34.74	0	0.00	34.74	2	467	0.43%
2022/06/07	1	35.82	0	0.00	35.85	1	431	0.23%
2022/05/27	0	0.00	3	36.47	36.46	-3	418	-0.72%
2022/05/26	0	0.00	1	36.06	36.42	-1	417	-0.24%
2022/05/20	2	35.46	0	0.00	35.50	2	383	0.52%
2022/05/03	2	35.55	0	0.00	35.58	2	349	0.57%
2022/04/22	1	36.21	0	0.00	36.21	1	328	0.30%
2022/04/01	10	39.42	0	0.00	39.43	10	285	3.51%
2022/03/30	10	39.32	0	0.00	39.44	10	287	3.47%
2022/01/11	0	0.00	5	42.45	42.51	-5	151	-3.30%
2022/01/10	5	42.54	0	0.00	42.51	5	151	3.30%
2022/01/07	0	0.00	1	42.81	42.82	-1	149	-0.67%
2022/01/04	1	43.22	0	0.00	43.18	1	141	0.71%
2021/12/30	1	43.77	0	0.00	43.71	1	131	0.76%
2021/12/28	0	0.00	1	44.13	44.13	-1	126	-0.79%
2021/12/16	1	43.90	0	0.00	44.01	1	119	0.84%
2021/12/14	0	0.00	1	44.45	44.34	-1	120	-0.83%
2021/12/09	1	43.96	0	0.00	43.96	1	120	0.83%
2021/12/01	0	0.00	1	44.30	44.04	-1	117	-0.85%
2021/11/23	1	43.77	0	0.00	43.71	1	104	0.95%
2021/11/22	0	0.00	1	44.18	44.15	-1	104	-0.96%
2021/11/16	1	43.71	0	0.00	43.74	1	102	0.97%
2021/10/28	1	44.45	1	44.36	44.35	0	106	0.00%
2021/05/05	0.2	42.40	0	0.00	42.45	0.2	286	0.07%
2021/04/19	1	43.53	0	0.00	43.45	1	279	0.36%
2021/04/09	0	0.00	4	43.36	43.39	-4	274	-1.46%
2021/04/08	0	0.00	6	43.26	43.30	-6	271	-2.21%
2021/04/06	0	0.00	10	43.32	43.30	-10	280	-3.56%
2021/04/01	0	0.00	2	42.70	43.00	-2	285	-0.70%
2021/03/31	0	0.00	8	42.64	42.63	-8	290	-2.75%
2021/03/30	0	0.00	5	42.53	42.47	-5	302	-1.65%
2021/03/25	0	0.00	5	42.81	42.79	-5	319	-1.57%
2021/01/20	0.1	45.65	0	0.00	45.33	0.1	546	0.02%
2021/01/08	0	0.00	5	45.05	45.09	-5	549	-0.91%
2020/12/08	0	0.00	1	46.45	46.44	-1	538	-0.19%
2020/11/16	2	45.69	0	0.00	45.70	2	445	0.45%
2020/10/12	0	0.00	4	45.40	45.44	-4	414	-0.97%
2020/10/06	1	45.23	0	0.00	45.31	1	403	0.25%
2020/09/25	1	46.20	0	0.00	46.18	1	401	0.25%
2020/09/23	0	0.00	1	46.73	46.73	-1	389	-0.26%
2020/09/22	0	0.00	1	46.60	46.60	-1	384	-0.26%
2020/08/28	3	46.29	0	0.00	46.34	3	463	0.65%
2020/08/26	1	47.19	0	0.00	47.14	1	456	0.22%
2020/08/21	1	47.44	0	0.00	47.43	1	440	0.23%
2020/08/19	0	0.00	6	47.29	47.33	-6	439	-1.37%
2020/08/10	0	0.00	1	49.15	49.16	-1	463	-0.22%
2020/08/05	0.4	49.40	0	0.00	48.88	0.4	464	0.08%
2020/08/04	0.1	49.00	0	0.00	48.53	0.1	466	0.03%
2020/07/23	0	48.57	0	0.00	48.53	0	473	0.01%
2020/07/22	0	0.00	1	48.29	48.32	-1	470	-0.21%
2020/07/21	1	47.99	0	0.00	48.00	1	470	0.22%
2020/07/20	0	0.00	1	47.86	47.90	-1	469	-0.21%
2020/07/17	4	47.80	0	0.00	47.81	4	469	0.85%
2020/07/15	1	47.88	0	0.00	47.91	1	472	0.21%
2020/07/13	0.1	47.57	0	0.00	47.41	0.1	468	0.02%
2020/07/09	0	47.50	0	0.00	47.09	0	465	0.01%
2020/07/06	0.2	46.98	0	0.00	46.67	0.2	462	0.04%
2020/07/03	0.1	46.79	0	0.00	46.74	0.1	456	0.02%
2020/06/22	1	46.52	0	0.00	46.48	1	447	0.22%
2020/06/09	1	46.28	0	0.00	46.21	1	395	0.25%
2020/06/04	0	0.00	4	45.58	45.59	-4	391	-1.02%
2020/05/25	0	0.00	1	45.30	45.26	-1	398	-0.25%
2020/05/08	0	0.00	0.1	44.00	43.43	-0.1	334	-0.02%
2020/05/05	0	0.00	10	44.08	44.13	-10	336	-2.97%
2020/04/30	1	44.75	0	0.00	44.78	1	336	0.30%
2020/04/28	2	44.82	0	0.00	44.81	2	340	0.59%
2020/04/21	0.1	46.00	0	0.00	45.70	0.1	343	0.02%
2020/04/14	2	45.35	0	0.00	45.27	2	339	0.59%
2020/04/13	4	44.46	0	0.00	44.47	4	335	1.19%
2020/04/10	2	44.40	0	0.00	45.09	2	336	0.60%
2020/04/06	0	0.00	1	41.80	41.80	-1	329	-0.30%
2020/03/26	1	39.85	0	0.00	39.89	1	323	0.31%
2020/03/25	4	37.53	0	0.00	37.75	4	318	1.26%
2020/03/18	0	0.00	1	40.25	40.00	-1	302	-0.33%
2020/03/17	0	0.00	2	41.82	41.70	-2	299	-0.67%
2020/03/13	1	40.60	0	0.00	41.70	1	294	0.34%
2020/03/11	1	45.40	5	45.43	45.52	-4	281	-1.42%
2020/03/10	1	46.10	0	0.00	45.68	1	280	0.36%
2020/01/20	1	45.83	0	0.00	45.83	1	582	0.17%
2020/01/15	0	0.00	1	45.52	45.58	-1	601	-0.17%
2019/12/09	1	45.42	0	0.00	45.45	1	1,549	0.06%
2019/12/06	1	45.39	0	0.00	45.42	1	1,557	0.06%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

富邦-高雄 券商分點個股進出 富邦-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析