富邦臺灣中小 (00733)-富邦-高雄券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
50.4
漲跌
▲0.2
漲幅
+0.40%
成交量
1,818張
產業
上市
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.3	50.42	2	50.40	50.40	-0.7	1,008	-0.07%
2025/01/21	1.3	50.24	0.2	50.50	50.20	1.1	1,008	0.11%
2025/01/20	0	0.00	0.5	50.41	50.65	-0.5	1,003	-0.05%
2025/01/17	0.1	50.52	0	0.00	50.30	0.1	994	0.01%
2025/01/16	0.2	50.42	0	0.00	50.60	0.2	991	0.02%
2025/01/15	0.7	49.92	0	0.00	49.69	0.7	981	0.07%
2025/01/14	0.3	50.15	0.4	49.98	50.00	-0.1	983	-0.01%
2025/01/13	18.5	49.77	2	49.97	49.49	16.5	996	1.66%
2025/01/10	3.1	51.21	2.6	51.33	51.15	0.5	968	0.05%
2025/01/09	8.1	51.62	0	0.00	51.20	8.1	984	0.82%
2025/01/08	1.1	51.95	0	0.00	52.00	1.1	990	0.11%
2025/01/07	6.5	51.93	10.2	52.20	52.20	-3.7	1,005	-0.37%
2025/01/06	2.3	51.46	5.2	51.50	51.40	-2.9	999	-0.29%
2025/01/03	17.8	51.31	0	0.00	50.90	17.8	991	1.79%
2025/01/02	3.1	52.13	0	0.00	51.85	3.1	972	0.32%
2024/12/31	0.1	52.43	0	0.00	52.75	0.1	979	0.01%
2024/12/30	2.3	52.54	0	0.00	52.50	2.3	1,002	0.23%
2024/12/27	4	52.86	5	52.75	52.75	-1	1,006	-0.10%
2024/12/26	2	53.30	0	0.00	52.80	2	1,019	0.20%
2024/12/25	0	0.00	1	53.14	53.05	-1	1,031	-0.10%
2024/12/24	1.1	52.97	3.2	52.68	52.50	-2	1,039	-0.20%
2024/12/23	0.1	52.67	0	0.00	52.60	0.1	1,048	0.01%
2024/12/20	4.2	52.74	2	52.50	52.30	2.2	1,057	0.21%
2024/12/19	4.4	52.62	0	0.00	52.50	4.4	1,054	0.42%
2024/12/18	2.3	52.46	0.6	52.88	52.70	1.7	1,069	0.16%
2024/12/17	2.1	52.53	0	0.00	52.55	2.1	1,079	0.19%
2024/12/16	3	52.27	0	0.00	51.85	3	1,080	0.28%
2024/12/13	3.4	52.75	0	0.00	52.70	3.4	1,063	0.32%
2024/12/12	0.1	53.33	8.7	53.74	53.10	-8.6	1,054	-0.82%
2024/12/11	0.3	53.14	0	0.00	53.10	0.3	1,063	0.03%
2024/12/10	1.5	53.35	10	53.35	53.40	-8.5	1,059	-0.81%
2024/12/09	0.2	53.85	0	0.00	53.90	0.2	1,075	0.02%
2024/12/05	0	54.85	2	55.20	54.80	-2	1,091	-0.18%
2024/12/04	0	0.00	3.5	54.96	55.10	-3.5	1,108	-0.31%
2024/12/03	1.1	54.41	1	54.50	54.35	0.1	1,147	0.01%
2024/12/02	0	0.00	0.1	53.97	53.80	-0.1	1,147	0.00%
2024/11/29	0.1	52.95	0	0.00	53.25	0.1	1,149	0.01%
2024/11/28	0.3	52.75	0	0.00	52.95	0.3	1,146	0.02%
2024/11/27	0.4	53.85	3	53.35	53.40	-2.6	1,141	-0.22%
2024/11/26	0.1	54.40	1	54.50	54.30	-0.9	1,141	-0.08%
2024/11/25	0	0.00	6.3	54.98	54.85	-6.3	1,140	-0.55%
2024/11/22	0	0.00	0.5	54.15	54.00	-0.5	1,138	-0.04%
2024/11/20	0	53.25	0	0.00	53.30	0	1,154	0.00%
2024/11/19	0	53.05	0.1	53.01	53.40	-0.1	1,158	0.00%
2024/11/18	17.2	52.39	0	0.00	52.00	17.2	1,154	1.49%
2024/11/15	0.2	53.63	0	0.00	53.65	0.2	1,133	0.02%
2024/11/14	8.2	53.61	2	53.50	53.50	6.2	1,150	0.54%
2024/11/13	0	0.00	1.1	54.59	54.10	-1.1	1,149	-0.09%
2024/11/12	2.2	54.25	3	54.20	54.05	-0.8	1,162	-0.07%
2024/11/11	0	0.00	1.7	54.84	54.90	-1.7	1,167	-0.15%
2024/11/08	12	54.59	1	55.30	54.40	11	1,181	0.93%
2024/11/07	10	55.22	2	55.47	55.30	8	1,186	0.67%
2024/11/06	0	0.00	0	54.80	54.70	0	1,208	0.00%
2024/11/05	0	0.00	0.1	54.36	54.15	-0.1	1,248	0.00%
2024/11/04	0.4	53.75	32.7	53.72	54.05	-32.3	1,370	-2.36%
2024/11/01	0.3	53.74	2	53.80	53.75	-1.7	1,456	-0.12%
2024/10/30	0.5	53.65	3	53.52	53.45	-2.5	1,488	-0.17%
2024/10/29	22.5	52.99	5.3	52.75	52.95	17.2	1,500	1.15%
2024/10/28	14.6	53.70	13.5	53.72	53.75	1.1	1,492	0.07%
2024/10/25	1	54.46	0	54.85	54.55	1	1,519	0.07%
2024/10/24	4.1	54.56	0	0.00	54.45	4.1	1,560	0.26%
2024/10/23	1	55.25	1	55.25	55.25	0	1,593	0.00%
2024/10/22	3.5	55.13	1	54.80	55.25	2.5	1,604	0.16%
2024/10/21	10.2	55.05	2.6	55.02	54.95	7.6	1,651	0.46%
2024/10/18	5.1	54.41	0.1	54.60	54.40	4.9	1,660	0.30%
2024/10/17	1.2	54.91	0	55.25	55.10	1.2	1,665	0.07%
2024/10/16	1.1	55.81	9.2	55.89	55.80	-8.1	1,677	-0.48%
2024/10/15	0.1	55.80	1.3	55.74	55.55	-1.2	1,673	-0.07%
2024/10/14	12	55.42	1	55.10	55.50	11	1,668	0.66%
2024/10/11	0.4	54.85	0	0.00	54.85	0.4	1,696	0.02%
2024/10/09	2.2	54.91	0.4	55.00	54.90	1.8	1,714	0.10%
2024/10/08	4	54.60	2	54.90	54.90	2	1,723	0.12%
2024/10/07	1.1	55.09	0.2	55.16	55.05	0.8	1,748	0.05%
2024/10/04	5.8	54.04	0	0.00	53.75	5.8	1,782	0.33%
2024/10/01	0.2	54.98	0	0.00	54.95	0.2	1,792	0.01%
2024/09/30	0.5	55.26	8	55.45	55.10	-7.5	1,820	-0.41%
2024/09/27	0	56.35	0	56.35	55.95	0	1,828	0.00%
2024/09/26	0.1	55.94	1	55.96	55.55	-1	1,838	-0.05%
2024/09/25	0	0.00	0.1	56.06	55.95	-0.1	1,849	-0.01%
2024/09/24	0	55.15	0.7	55.20	55.00	-0.6	1,850	-0.04%
2024/09/23	0	55.22	0.1	55.30	55.15	-0.1	1,853	0.00%
2024/09/20	1	55.40	0	55.00	54.90	1	1,869	0.05%
2024/09/19	0	54.70	0	54.85	54.90	0	1,875	0.00%
2024/09/18	8.1	54.70	0	0.00	54.20	8.1	1,895	0.43%
2024/09/16	0.1	54.62	0.1	54.95	54.85	0.1	1,898	0.00%
2024/09/13	0	54.25	60	54.50	54.65	-60	1,913	-3.14%
2024/09/12	0.1	54.03	50.1	54.10	53.90	-50	1,937	-2.58%
2024/09/11	0.2	52.83	0	0.00	52.65	0.2	1,948	0.01%
2024/09/10	1.1	53.00	0	0.00	52.75	1.1	1,974	0.05%
2024/09/09	0.2	53.19	2	52.75	53.45	-1.8	1,992	-0.09%
2024/09/06	0	53.34	0	0.00	53.00	0	2,002	0.00%
2024/09/05	0.1	53.61	0	0.00	53.00	0.1	2,003	0.01%
2024/09/04	8.2	53.00	0	53.65	53.20	8.2	2,012	0.41%
2024/09/03	0.3	56.10	0	0.00	55.60	0.3	1,981	0.01%
2024/09/02	0	56.88	1	56.80	56.55	-1	2,000	-0.05%
2024/08/30	0.2	56.76	1	56.85	56.45	-0.9	2,017	-0.04%
2024/08/29	0.1	56.50	0.1	56.25	56.45	-0.1	2,052	0.00%
2024/08/28	0.1	56.13	0	56.20	56.10	0.1	2,071	0.00%
2024/08/27	0.1	55.88	0	0.00	56.00	0.1	2,099	0.01%
2024/08/26	0.1	56.15	0	56.55	55.85	0.1	2,117	0.00%
2024/08/23	0.6	55.60	1	54.67	55.85	-0.4	2,143	-0.02%
2024/08/22	1.1	55.44	0.1	55.50	55.15	1	2,159	0.05%
2024/08/21	0	55.60	0.4	55.70	55.55	-0.4	2,181	-0.02%
2024/08/20	2	55.95	2	56.10	55.85	0	2,195	0.00%
2024/08/19	1	55.40	0.1	55.53	55.60	0.9	2,213	0.04%
2024/08/16	2.5	55.70	4	55.65	55.30	-1.6	2,232	-0.07%
2024/08/15	0.3	54.25	1.4	54.07	54.10	-1.1	2,229	-0.05%
2024/08/14	0.5	54.60	3.1	54.59	54.00	-2.6	2,272	-0.11%
2024/08/13	3.1	53.60	6.1	53.46	53.70	-3	2,282	-0.13%
2024/08/12	15	53.60	0	53.51	53.40	15	2,316	0.65%
2024/08/09	1	52.50	1	52.50	52.35	0	2,332	0.00%
2024/08/08	1.5	50.88	0	0.00	50.50	1.5	2,358	0.06%
2024/08/07	8.2	51.52	0.4	51.61	51.20	7.9	2,360	0.33%
2024/08/06	7.6	47.83	2.3	46.88	48.50	5.3	2,343	0.23%
2024/08/05	7.9	48.97	5	48.83	48.47	2.9	2,247	0.13%
2024/08/02	4.9	54.12	0	0.00	53.65	4.9	2,184	0.22%
2024/08/01	0.1	56.65	0	56.50	56.55	0	2,177	0.00%
2024/07/31	2.6	55.18	0	0.00	55.15	2.6	2,196	0.12%
2024/07/30	1.6	54.40	0	0.00	55.55	1.6	2,220	0.07%
2024/07/29	2.7	55.44	2	55.30	54.95	0.7	2,196	0.03%
2024/07/26	3.4	56.43	3	56.90	56.40	0.4	2,182	0.02%
2024/07/23	0	0.00	0.2	58.35	58.05	-0.2	2,197	-0.01%
2024/07/22	6.7	57.34	0.2	57.45	57.10	6.4	2,219	0.29%
2024/07/19	6.5	58.99	5.1	58.91	58.80	1.4	2,196	0.07%
2024/07/18	1.2	59.61	0	0.00	59.55	1.2	2,222	0.05%
2024/07/17	2.1	61.09	3	60.87	60.75	-0.9	2,248	-0.04%
2024/07/16	2.1	60.95	0.1	61.04	60.80	2	2,325	0.08%
2024/07/15	0	0.00	1.1	60.89	60.75	-1.1	2,483	-0.04%
2024/07/12	0.1	60.72	2	60.85	60.60	-1.9	2,662	-0.07%
2024/07/11	0	0.00	4	61.30	60.80	-4	2,748	-0.15%
2024/07/10	0	0.00	14.3	60.90	60.85	-14.3	2,891	-0.49%
2024/07/09	0	60.20	0.5	60.35	60.60	-0.5	2,995	-0.02%
2024/07/08	1.1	61.00	0.9	60.90	60.95	0.2	3,058	0.01%
2024/07/05	1	61.10	0	0.00	61.00	1	3,099	0.03%
2024/07/04	0	0.00	4	60.73	60.70	-4	3,186	-0.13%
2024/07/03	2	60.25	0.3	60.22	60.20	1.7	3,275	0.05%
2024/07/02	3.1	59.52	1	59.30	59.40	2.1	3,403	0.06%
2024/07/01	1.1	59.80	0	0.00	59.65	1.1	3,555	0.03%
2024/06/27	51.1	59.65	10	59.70	59.55	41.1	3,656	1.12%
2024/06/26	0	0.00	0.3	59.94	59.95	-0.3	3,691	-0.01%
2024/06/25	2.1	59.39	5	59.85	59.90	-2.9	3,679	-0.08%
2024/06/24	6.5	59.89	12	59.96	59.90	-5.5	3,659	-0.15%
2024/06/21	0.5	60.71	2.1	60.67	60.55	-1.6	3,662	-0.04%
2024/06/20	1.2	61.00	1.1	61.01	61.05	0	3,658	0.00%
2024/06/19	1.8	60.60	2.6	60.77	60.60	-0.8	3,678	-0.02%
2024/06/18	0	0.00	2	60.30	60.35	-2	3,657	-0.05%
2024/06/17	10.2	60.30	3.9	60.18	60.25	6.3	3,647	0.17%
2024/06/14	1.7	60.03	7	59.76	60.15	-5.3	3,631	-0.15%
2024/06/13	0.1	59.10	2.1	59.20	59.10	-2	3,606	-0.06%
2024/06/12	1.5	58.84	7.3	58.91	58.90	-5.8	3,638	-0.16%
2024/06/11	0.1	59.00	19.7	59.05	59.05	-19.6	3,661	-0.54%
2024/06/07	0	0.00	1.2	59.08	59.00	-1.2	3,685	-0.03%
2024/06/06	8.3	58.60	8.8	59.01	58.80	-0.5	3,671	-0.01%
2024/06/05	5	58.85	11	58.97	58.85	-6	3,664	-0.16%
2024/06/04	0.2	58.85	0	0.00	59.05	0.2	3,721	0.00%
2024/06/03	0.1	58.95	6	59.05	59.10	-5.9	3,761	-0.16%
2024/05/31	1	59.00	5.2	58.84	58.50	-4.1	3,765	-0.11%
2024/05/30	1.2	58.53	2	58.55	58.40	-0.8	3,768	-0.02%
2024/05/29	0	0.00	2.2	59.07	59.15	-2.2	3,794	-0.06%
2024/05/28	6.4	58.82	4	58.90	58.90	2.4	3,775	0.06%
2024/05/27	1.1	58.75	5.5	58.72	58.75	-4.3	3,772	-0.12%
2024/05/24	1.2	57.58	4.8	58.11	58.05	-3.7	3,786	-0.10%
2024/05/23	0.4	58.29	1	58.15	58.05	-0.6	3,785	-0.02%
2024/05/22	0	0.00	1	58.60	58.45	-1	3,803	-0.03%
2024/05/21	0.8	58.34	0	0.00	58.30	0.8	3,794	0.02%
2024/05/20	2.3	58.25	0.1	58.27	58.25	2.2	3,792	0.06%
2024/05/17	3.7	57.99	1	58.15	58.00	2.7	3,776	0.07%
2024/05/16	1.2	58.11	1	58.20	58.20	0.2	3,782	0.01%
2024/05/15	2.1	57.48	0	57.80	57.55	2.1	3,758	0.06%
2024/05/14	4.7	57.26	2.5	57.32	57.25	2.2	3,761	0.06%
2024/05/13	3.6	57.16	5.8	57.32	57.20	-2.2	3,748	-0.06%
2024/05/10	1.9	57.55	0.8	57.55	57.75	1.1	3,748	0.03%
2024/05/09	5.4	57.80	2	57.75	57.70	3.4	3,737	0.09%
2024/05/08	1.7	57.93	3	58.15	58.05	-1.3	3,755	-0.03%
2024/05/07	17.6	58.17	3.2	58.15	58.20	14.5	3,770	0.38%
2024/05/06	0	58.63	10	58.63	58.45	-10	3,744	-0.27%
2024/05/03	3.1	58.39	1	58.30	58.15	2.1	3,738	0.06%
2024/05/02	2.5	58.28	1.5	58.34	58.40	1	3,717	0.03%
2024/04/30	1.2	58.43	0.2	58.35	58.25	1.1	3,715	0.03%
2024/04/29	8.4	58.43	0.1	58.65	58.30	8.3	3,706	0.22%
2024/04/26	8.1	57.88	0.8	57.96	57.75	7.2	3,682	0.20%
2024/04/25	0.7	57.62	5	57.25	57.50	-4.3	3,673	-0.12%
2024/04/24	11.3	57.40	4.3	57.46	57.75	7	3,666	0.19%
2024/04/23	7.8	55.92	0	0.00	55.95	7.8	3,658	0.21%
2024/04/22	13	56.19	3.3	56.70	55.60	9.7	3,664	0.26%
2024/04/19	41.4	57.36	1	56.20	57.10	40.4	3,611	1.12%
2024/04/18	28.5	59.25	0	0.00	59.10	28.5	3,467	0.82%
2024/04/17	5.3	65.49	1.5	65.88	65.60	3.7	3,299	0.11%
2024/04/16	26.5	64.90	3.4	64.47	64.90	23	3,185	0.72%
2024/04/15	14.4	66.41	0.3	66.45	66.50	14.1	3,031	0.46%
2024/04/12	14.4	66.52	20.1	66.60	66.60	-5.7	2,942	-0.19%
2024/04/11	7.3	65.92	2	65.95	66.10	5.3	2,882	0.18%
2024/04/10	5.3	66.17	0	66.40	65.95	5.3	2,814	0.19%
2024/04/09	4.1	65.89	2.5	65.99	65.95	1.6	2,714	0.06%
2024/04/08	59.1	65.45	0	65.85	65.80	59.1	2,621	2.25%
2024/04/03	25.3	64.86	0	0.00	65.00	25.3	2,493	1.01%
2024/04/02	26.2	65.00	0.1	64.85	65.00	26.1	2,351	1.11%
2024/04/01	0.1	64.50	0	0.00	64.50	0.1	2,247	0.00%
2024/03/29	0	64.20	2	64.10	64.05	-2	2,258	-0.09%
2024/03/28	0	64.10	0	0.00	64.10	0	2,227	0.00%
2024/03/27	0.5	63.53	0	63.75	63.65	0.5	2,245	0.02%
2024/03/26	2.4	63.53	0	0.00	63.15	2.4	2,253	0.11%
2024/03/25	0	64.60	0.1	64.80	64.70	-0.1	2,220	0.00%
2024/03/22	0.9	64.67	3.4	64.54	64.70	-2.5	2,217	-0.11%
2024/03/21	2.1	64.19	0	0.00	64.00	2.1	2,175	0.10%
2024/03/20	0.6	63.84	0	0.00	63.30	0.6	2,169	0.03%
2024/03/19	0	64.13	1	64.10	63.75	-1	2,164	-0.05%
2024/03/18	4	63.85	0	63.80	64.15	4	2,154	0.19%
2024/03/15	1.3	62.28	6.1	63.25	63.05	-4.8	2,142	-0.23%
2024/03/14	2.1	63.17	1.2	62.99	62.75	0.9	2,080	0.04%
2024/03/13	0.1	64.01	3	64.47	63.80	-2.9	2,045	-0.14%
2024/03/12	0.6	64.52	3	64.60	64.65	-2.4	1,990	-0.12%
2024/03/11	0	63.58	1	63.16	63.25	-1	1,976	-0.05%
2024/03/08	4.6	63.71	7.4	62.93	62.55	-2.8	1,957	-0.15%
2024/03/07	15.8	64.23	0.2	64.05	64.00	15.6	1,882	0.83%
2024/03/06	1.9	65.15	0	65.15	65.15	1.9	1,802	0.11%
2024/03/05	2	64.29	0	0.00	64.35	2	1,774	0.11%
2024/03/04	1	64.48	2.4	64.21	63.75	-1.3	1,743	-0.08%
2024/03/01	0	62.50	4.3	62.57	62.50	-4.3	1,698	-0.25%
2024/02/29	5.1	61.55	1.2	61.07	61.50	3.9	1,678	0.23%
2024/02/27	0.3	60.90	0.3	61.18	61.00	0	1,652	0.00%
2024/02/26	0	61.35	0	0.00	61.45	0	1,614	0.00%
2024/02/23	1.5	61.30	0	0.00	61.05	1.5	1,600	0.09%
2024/02/22	1.1	61.99	0.2	61.65	61.80	0.8	1,566	0.05%
2024/02/21	2.3	60.92	0.8	61.15	61.00	1.4	1,555	0.09%
2024/02/20	4.4	60.59	3	60.93	60.90	1.4	1,564	0.09%
2024/02/19	6.4	60.90	0	0.00	60.90	6.4	1,531	0.42%
2024/02/16	1.1	61.12	1.1	61.45	61.40	0	1,505	0.00%
2024/02/15	2.1	60.62	11.3	60.75	61.00	-9.2	1,486	-0.62%
2024/02/05	0.1	59.42	0.1	59.50	59.30	0	1,450	0.00%
2024/02/02	2	59.49	1	59.64	59.45	0.9	1,411	0.07%
2024/02/01	4.1	58.01	0.5	58.39	58.30	3.5	1,372	0.26%
2024/01/31	5.3	57.89	0	0.00	57.80	5.3	1,348	0.39%
2024/01/30	0.1	58.35	24	58.36	58.50	-24	1,302	-1.84%