• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    34.43
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,725張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大AAA至A公司債 (00751B)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2214834.4100.0034.4314811,0191.34% 大買/鉅額交易
2024/11/21234.4200.0034.43211,0980.02%
2024/11/20334.40134.4034.37211,1250.02%
2024/11/19134.38234.3934.38-111,189-0.01%
2024/11/18934.32034.3234.34911,2420.08%
2024/11/1512.134.38934.3734.363.111,3920.03%
2024/11/141234.3100.0034.321211,4930.10%
2024/11/13634.6300.0034.67611,5300.05%
2024/11/1200.002.435.0735.21-2.411,523-0.02%
2024/11/112034.690.434.7834.8519.611,4260.17%
2024/11/0700.0011734.2934.23-11711,507-1.02% 大賣/鉅額交易
2024/11/0659.233.912934.0834.1430.211,6440.26%
2024/11/05134.16034.1534.23111,3690.01%
2024/11/0428.233.9600.0033.9428.211,6120.24%
2024/11/013.134.2500.0034.283.111,8670.03%
2024/10/30534.3900.0034.36511,9870.04%
2024/10/291.134.282.134.2834.30-1.112,108-0.01%
2024/10/2816.234.20134.1934.1915.212,1860.13%
2024/10/259.234.52334.5034.616.212,0970.05%
2024/10/245.534.2700.0034.315.512,1590.04%
2024/10/2319.434.34234.2834.2817.412,3340.14%
2024/10/2245.334.4300.0034.3345.312,2690.37%
2024/10/2131.134.9800.0034.9331.111,9830.26%
2024/10/18141.135.218.735.2035.20132.411,8971.11% 大買/鉅額交易
2024/10/162535.60535.5935.602011,8530.17%
2024/10/152335.341535.3235.33811,9140.07%
2024/10/14635.171035.1635.14-411,974-0.03%
2024/10/11435.391035.3835.37-612,029-0.05%
2024/10/091.335.5600.0035.471.312,0260.01%
2024/10/0828.235.52135.4635.5627.212,0550.23%
2024/10/074.135.7715.135.7735.77-1112,024-0.09%
2024/10/0410335.7835.235.7935.8167.811,9790.57% 大買/
2024/10/012835.90535.8235.872311,7860.20%
2024/09/3013635.671935.6735.6711711,8120.99% 大買/鉅額交易
2024/09/279.235.6813135.6735.70-121.811,827-1.03% 大賣/鉅額交易
2024/09/2619.235.862035.8435.83-0.811,920-0.01%
2024/09/2513.236.08336.0836.0810.212,0520.08%
2024/09/241136.2300.0036.131112,0640.09%
2024/09/231336.142536.1236.13-1212,079-0.10%
2024/09/2019.136.222936.2336.24-9.912,075-0.08%
2024/09/1915.336.287636.2736.26-60.712,117-0.50%
2024/09/183.336.4100.0036.483.311,9890.03%
2024/09/1625.236.6500.0036.6525.212,0160.21%
2024/09/13136.71136.7336.71012,1140.00%
2024/09/12736.683036.7136.69-2312,214-0.19%
2024/09/1150.936.733936.7136.7811.912,1840.10%
2024/09/101536.5600.0036.581512,2340.12%
2024/09/092336.252536.1936.19-212,369-0.02%
2024/09/061036.312036.3036.31-1012,226-0.08%
2024/09/0500.00136.0836.06-112,124-0.01%
2024/09/04235.81135.7935.79112,2900.01%
2024/09/0311935.606935.6035.665012,2460.41% 大買/
2024/09/0215035.5715135.5735.62-112,276-0.01% 大買/大賣/
2024/08/3011.735.6800.0035.7411.712,3570.09%
2024/08/292735.8600.0035.802712,4610.22%
2024/08/281035.8814235.9035.95-13212,464-1.06% 大賣/鉅額交易
2024/08/27335.9111035.9235.90-10712,544-0.85% 大賣/鉅額交易
2024/08/260.536.001135.9536.00-10.512,646-0.08%
2024/08/235.135.88235.8935.913.112,8950.02%
2024/08/2212.135.98635.9936.006.113,0200.05%
2024/08/2142.135.944735.9435.95-4.913,068-0.04%
2024/08/20335.7100.0035.71313,1630.02%
2024/08/194.135.85135.7335.753.113,1690.02%
2024/08/162035.931235.9135.91813,0950.06%
2024/08/15235.853.335.8635.88-1.313,078-0.01%
2024/08/146135.51102.135.4735.52-41.113,065-0.31% 大賣/
2024/08/131.135.3500.0035.281.113,0750.01%
2024/08/12035.217035.2035.30-7013,183-0.53%
2024/08/0915.135.0300.0035.0315.113,2170.11%
2024/08/0810.135.273935.2535.25-28.913,040-0.22%
2024/08/071135.5500.0035.561112,8680.09%
2024/08/0614.135.682935.7635.75-14.912,766-0.12%
2024/08/0510.335.9884.336.0235.93-7412,542-0.59%
2024/08/023.135.694.335.6635.64-1.212,169-0.01%
2024/08/010.135.511.635.4835.44-1.512,089-0.01%
2024/07/31635.251.635.2335.234.412,0710.04%
2024/07/307.535.179.335.1735.16-1.812,027-0.02%
2024/07/29135.0611.935.0835.06-10.912,082-0.09%
2024/07/2647.134.841034.9234.8037.112,0280.31%
2024/07/23635.12135.1035.11511,8300.04%
2024/07/222235.253335.1635.24-1111,897-0.09%
2024/07/194135.221735.2035.202411,8980.20%
2024/07/18179.135.23335.2335.23176.111,9201.48% 大買/鉅額交易
2024/07/17635.281735.2935.28-1111,877-0.09%
2024/07/166035.0100.0035.036011,9610.50%
2024/07/154734.9000.0034.954712,2080.38%
2024/07/12334.90134.9134.92212,3070.02%
2024/07/11534.7400.0034.70512,3960.04%
2024/07/101034.64634.6634.66412,7300.03%
2024/07/092534.7500.0034.732512,8190.20%
2024/07/08934.49934.5334.49012,8820.00%
2024/07/05734.3000.0034.32713,1910.05%
2024/07/03334.235034.1834.25-4713,349-0.35%
2024/07/0221.133.9900.0034.0321.113,5510.16%
2024/07/013234.06149.834.0334.14-117.813,578-0.87% 大賣/鉅額交易
2024/06/28534.463934.4834.46-3413,611-0.25%
2024/06/272434.454534.4334.45-2113,600-0.15%
2024/06/26734.6900.0034.74713,5570.05%
2024/06/2500.00434.7934.80-413,743-0.03%
2024/06/24234.61134.6034.60113,7840.01%
2024/06/2133.534.5500.0034.5533.513,9190.24%
2024/06/2034.234.721034.7134.7124.213,8940.17%
2024/06/191035.3000.0035.321013,9080.07%
2024/06/18735.1200.0035.11714,0410.05%
2024/06/1721.135.155.135.1735.171614,0170.11%
2024/06/1424135.1224235.1235.13-113,995-0.01% 大買/大賣/
2024/06/1353.134.852734.8434.8626.114,0990.18%
2024/06/1219834.6118334.6134.641514,3860.10% 大買/大賣/
2024/06/1170.334.428334.4134.42-12.814,575-0.09%
2024/06/071934.84834.8334.831114,5540.08%
2024/06/0600.0014.134.8534.85-14.114,658-0.10%
2024/06/0512.134.80334.7734.769.114,6490.06%
2024/06/04234.563434.5334.56-3214,583-0.22%
2024/06/031534.2900.0034.261514,5530.10%
2024/05/31134.05134.0534.06014,5560.00%
2024/05/3027.333.6700.0033.7527.314,5670.19%
2024/05/2998.533.805.233.7833.8193.314,5770.64%
2024/05/2810.134.113734.1234.12-26.914,407-0.19%
2024/05/27734.1900.0034.20714,3930.05%
2024/05/2425.134.2200.0034.2025.114,4770.17%
2024/05/232634.37234.3634.332414,4950.17%
2024/05/223234.39134.3634.363114,4890.21%
2024/05/211734.310.734.3134.3116.314,5620.11%
2024/05/2010.134.3800.0034.3710.114,5540.07%
2024/05/17834.51134.5434.50714,6370.05%
2024/05/166.534.552.934.5434.553.614,7090.02%
2024/05/1516.134.251634.2434.140.114,7810.00%
2024/05/144734.15234.1534.154515,5070.29%
2024/05/1342.234.17234.1834.1740.215,6910.26%
2024/05/1012534.3426.134.3634.319915,8450.62% 大買/
2024/05/0912.334.16134.1434.1511.315,9560.07%
2024/05/081134.398034.3534.33-6916,060-0.43%
2024/05/07634.2600.0034.33616,0960.04%
2024/05/06833.99234.0134.01616,0700.04%
2024/05/031433.76433.7433.761015,9750.06%
2024/05/021.133.751533.8033.77-1416,064-0.09%
2024/04/30233.83033.8333.85216,0580.01%
2024/04/29633.6900.0033.68616,0830.04%
2024/04/268.233.4200.0033.438.216,1140.05%
2024/04/2523.833.5800.0033.5623.816,2700.15%
2024/04/245.333.7400.0033.755.316,2410.03%
2024/04/23333.8300.0033.83316,3160.02%
2024/04/226.233.59133.5733.605.216,3360.03%
2024/04/19333.8900.0033.79316,3040.02%
2024/04/18433.5900.0033.57416,1590.02%
2024/04/1710.133.3900.0033.4110.116,0070.06%
2024/04/1632.933.6700.0033.6632.915,8270.21%
2024/04/1516.333.97034.0533.9216.315,6340.10%
2024/04/1210.233.9200.0033.9310.215,7150.06%
2024/04/1173.734.01533.9734.0268.715,7720.44%
2024/04/09034.27134.2534.32-115,625-0.01%
2024/04/0838.234.1400.0034.1338.215,7640.24%
2024/04/0320.134.384134.4134.34-20.915,688-0.13%
2024/04/0235.334.59234.5834.5533.315,5740.21%
2024/04/011334.9024.134.8934.91-11.115,415-0.07%
2024/03/292.134.921034.9134.92-7.915,453-0.05%
2024/03/285.134.792134.7834.78-1615,445-0.10%
2024/03/2720.134.57434.5834.5916.115,5110.10%
2024/03/262534.577434.5634.57-4915,468-0.32%
2024/03/253634.701334.8134.712315,4310.15%
2024/03/2200.0030.134.6034.68-30.115,514-0.19%
2024/03/216.434.2700.0034.266.415,5620.04%
2024/03/20334.27152.234.2834.33-149.215,817-0.94% 大賣/鉅額交易
2024/03/1910.834.13134.2134.229.816,1830.06%
2024/03/1870.634.172434.1634.1546.616,1950.29%
2024/03/1546.334.56134.6134.6345.316,0980.28%
2024/03/1446.434.85434.8434.8342.415,8740.27%
2024/03/1333.134.908.434.9034.9124.815,9160.16%
2024/03/121035.02125.735.0235.03-115.716,038-0.72% 大賣/鉅額交易
2024/03/117.135.055.535.0235.081.616,2210.01%
2024/03/08834.9713.134.9834.99-5.116,377-0.03%
2024/03/0722.234.952034.9534.952.216,5200.01%
2024/03/06934.7400.0034.78916,5850.05%
2024/03/0531.834.550.334.5634.5531.516,7000.19%
2024/03/0418.434.58134.5534.5417.416,8380.10%
2024/03/0123.434.486034.4934.49-36.616,834-0.22%
2024/02/2997.334.609034.6034.537.316,8600.04%
2024/02/2790.534.5385.334.5334.645.216,8910.03%
2024/02/261.534.78334.7834.79-1.616,889-0.01%
2024/02/23134.3500.0034.39116,9100.01%
2024/02/2212.334.2600.0034.2812.317,0580.07%
2024/02/213.434.30534.3034.30-1.617,105-0.01%
2024/02/2012.134.16134.1934.2211.117,1120.07%
2024/02/1913.434.21434.2034.229.417,1380.05%
2024/02/1629.234.261834.2734.2711.217,1250.07%
2024/02/154834.3000.0034.344816,9570.28%
2024/02/054.134.95134.9634.983.116,2750.02%
2024/02/0223.535.273535.2835.30-11.516,209-0.07%
2024/02/0113135.2126.335.1935.27104.716,1700.65% 大買/鉅額交易
2024/01/312435.0814.635.1135.129.416,1060.06%
2024/01/301434.8500.0034.911416,0320.09%
2024/01/297.234.6900.0034.677.216,0460.04%
2024/01/255.134.4100.0034.535.116,3190.03%
2024/01/245.234.633034.6534.67-24.816,313-0.15%
2024/01/23234.8000.0034.87216,3810.01%
2024/01/227.234.84834.7934.86-0.916,422-0.01%
2024/01/191334.661034.7034.62316,4380.02%
2024/01/18735.051135.0635.07-416,335-0.02%
2024/01/1725.135.061135.0735.0714.116,4680.09%
2024/01/163.235.292035.2435.36-16.816,417-0.10%
2024/01/151335.381535.1935.40-216,704-0.01%
2024/01/121.535.102235.1035.11-20.516,819-0.12%
2024/01/112.134.9300.0034.932.117,1380.01%
2024/01/100.134.8510134.8434.85-100.917,284-0.58% 大賣/
2024/01/092534.584334.5934.67-1817,425-0.10%
2024/01/0817.434.2237.834.2434.18-20.517,308-0.12%
2024/01/052334.5117.834.4934.485.317,2740.03%
2024/01/042934.89334.8834.822617,1710.15%
2024/01/0315.234.955.634.9034.939.617,2200.06%
2024/01/0210.435.03135.0435.039.417,2520.05%
2023/12/2911.235.301635.3335.33-4.817,155-0.03%
2023/12/28235.3735.135.4835.40-33.117,404-0.19%
2023/12/2712.335.3131.235.2935.29-18.917,516-0.11%
2023/12/262.135.4000.0035.332.117,5830.01%
2023/12/256.135.3812.335.3635.31-6.217,668-0.04%
2023/12/2212.135.45235.4235.4610.117,6480.06%
2023/12/211035.854.835.8735.835.217,5700.03%
2023/12/20335.827.135.8335.83-4.117,526-0.02%
2023/12/1919.835.814.135.8235.8115.717,7910.09%
2023/12/1832.236.017.936.0436.0724.217,5930.14%
2023/12/15127.636.280.336.2136.30127.417,3310.73% 大買/鉅額交易
2023/12/1417.535.7910.735.8035.816.816,8150.04%
2023/12/1313.235.1100.0035.1213.216,7670.08%
2023/12/1215.134.871234.8434.943.116,7820.02%
2023/12/1115934.78145.734.7834.9213.416,6290.08% 大買/大賣/
2023/12/0836.234.873.434.8734.9432.816,5830.20%
2023/12/0718.235.2234.135.1535.06-15.916,407-0.10%
2023/12/069.134.8611.134.8634.83-1.916,224-0.01%
2023/12/051534.401434.3934.44115,9580.01%
2023/12/0474.734.2510.234.2234.2864.515,7270.41%
2023/12/0114.133.7300.0033.8714.115,6070.09%
2023/11/3011.133.83833.9133.823.115,5320.02%
2023/11/291233.520.533.5333.5611.515,5170.07%
2023/11/281033.44233.4633.45815,2790.05%
2023/11/2719.233.21133.1933.1918.215,1370.12%
2023/11/2410.733.3200.0033.3410.715,0460.07%
2023/11/2215.933.1000.0033.0815.914,7650.11%
2023/11/21933.16633.1233.22314,6150.02%
2023/11/2014.233.0300.0033.0014.214,5650.10%
2023/11/1711233.17433.1633.0810814,5410.74% 大買/鉅額交易
2023/11/16833.02133.0133.00714,5900.05%
2023/11/1518.133.2913.533.3133.274.614,6500.03%
2023/11/1425232.64243.132.6432.748.914,6690.06% 大買/大賣/
2023/11/1398.832.609032.6032.578.815,0050.06%
2023/11/1011632.5410032.5432.591615,2220.11% 大買/
2023/11/09633.0013.633.0033.00-7.515,241-0.05%
2023/11/081.532.52732.5232.54-5.515,260-0.04%
2023/11/076.132.1700.0032.176.115,4800.04%
2023/11/0612.432.296.132.2832.276.315,5100.04%
2023/11/036.132.26432.2732.272.115,5490.01%
2023/11/0214.531.7520.931.7531.76-6.415,547-0.04%
2023/11/017.531.0400.0031.037.515,3940.05%
2023/10/3116.331.1000.0031.1316.315,7240.10%
2023/10/3020.231.17331.1731.1517.215,8140.11%
2023/10/2725.131.3612.131.3431.321315,7700.08%
2023/10/2657.130.96430.9730.9653.115,7400.34%
2023/10/2530.131.491231.4931.4218.115,9370.11%
2023/10/2467.231.17231.1531.2065.215,8420.41%
2023/10/2379.530.635130.5530.6128.515,8120.18%
2023/10/2063.430.8800.0030.8963.415,4580.41%
2023/10/19128.331.213031.1831.1198.315,2700.64% 大買/
2023/10/1818.331.6300.0031.6218.314,8070.12%
2023/10/1770.431.87131.9131.8069.414,6460.47%
2023/10/1633.132.25032.2932.2033.114,4210.23%
2023/10/1349.932.05832.0432.1041.914,3660.29%
2023/10/1264.932.51532.5132.5459.914,2210.42%
2023/10/1159.632.06232.0532.0557.614,1520.41%
2023/10/069.231.6600.0031.659.214,0330.07%
2023/10/0521.231.9100.0031.9021.213,9100.15%
2023/10/0480.531.5500.0031.4480.513,7850.58%
2023/10/0329.432.19432.1932.1825.413,4320.19%
2023/10/0259.632.531.332.5032.5058.313,3760.44%
2023/09/2830.632.72232.7232.7428.613,2440.22%
2023/09/2725.332.9600.0032.9525.313,0620.19%
2023/09/2642.832.99133.0033.0041.813,0610.32%
2023/09/251433.3900.0033.331412,9210.11%
2023/09/2261.533.2613533.2233.22-73.513,042-0.56% 大賣/
2023/09/211333.6000.0033.661312,6820.10%
2023/09/2038.233.6500.0033.6638.212,6480.30%
2023/09/190.333.801733.7833.79-16.712,632-0.13%
2023/09/1875.433.6300.0033.6075.412,6840.59%
2023/09/154.334.224934.2434.27-44.712,476-0.36%
2023/09/141434.300.334.3534.3013.712,3370.11%
2023/09/1314.434.2400.0034.2214.412,2890.12%
2023/09/1215.234.1600.0034.2515.212,3410.12%
2023/09/1111.534.2700.0034.2411.512,4280.09%
2023/09/0814.134.37134.4034.4213.112,3620.11%
2023/09/071.134.0900.0034.081.112,3560.01%
2023/09/0613.234.0500.0034.0813.212,3530.11%
2023/09/0517.834.2800.0034.2817.812,2890.14%
2023/09/0445.234.3100.0034.3145.212,4780.36%
2023/09/0122.134.692.234.6934.7019.912,3110.16%
2023/08/315.734.70134.7334.714.612,3560.04%
2023/08/30434.6318.834.6234.64-14.812,373-0.12%
2023/08/2914.134.416.834.4234.417.412,3430.06%
2023/08/2821.334.1700.0034.2821.312,3180.17%
2023/08/258.634.1100.0034.078.612,3350.07%
2023/08/2413.634.238.634.2034.14512,3900.04%
2023/08/236.433.69133.6933.685.412,3570.04%
2023/08/2239.633.3200.0033.3339.612,2910.32%
2023/08/211433.5100.0033.491412,3650.11%
2023/08/1817.433.625033.6133.64-32.612,254-0.27%
2023/08/175033.694733.6833.68312,2890.02%
2023/08/1651.334.0100.0034.0051.312,1370.42%
2023/08/1527.334.16034.1834.1327.212,0850.23%
2023/08/1423.434.16134.1834.1822.512,1300.19%
2023/08/1138.134.2500.0034.2438.112,2730.31%
2023/08/1023.134.4900.0034.4423.112,3160.19%
2023/08/0925.134.5100.0034.5525.112,3070.20%
2023/08/085.134.3300.0034.445.112,2150.04%
2023/08/0767.534.462.234.4534.4765.212,2150.53%
2023/08/0491.134.322.934.3234.3588.312,2370.72%
2023/08/0238.734.9100.0034.9038.712,0360.32%
2023/08/012135.2317.535.2535.283.511,9630.03%
2023/07/311235.010.235.0535.0011.812,0850.10%
2023/07/2875.434.852534.8534.9150.412,0900.42%
2023/07/2717.135.161.435.1935.1715.711,7720.13%
2023/07/2617.535.173.435.1835.1414.111,9310.12%
2023/07/25535.27335.2635.25211,9150.02%
2023/07/2416.235.2800.0035.2816.211,9840.14%
2023/07/213335.0800.0035.093311,9410.28%
2023/07/204.135.2620.435.2135.19-16.411,966-0.14%
2023/07/191.134.942.534.9434.98-1.411,985-0.01%
2023/07/181.134.710.234.7334.730.911,9810.01%
2023/07/179.134.75134.6634.788.111,9490.07%
2023/07/145.434.802.434.7634.742.911,8820.02%
2023/07/135.734.766.134.7034.69-0.412,0020.00%
2023/07/1214.334.5700.0034.5414.311,9900.12%
2023/07/1125.134.4100.0034.4225.111,9730.21%
2023/07/1069.434.2200.0034.2169.411,9650.58%
2023/07/0754.834.332.534.3434.3352.311,8260.44%
2023/07/0687.534.701134.7134.7276.511,6220.66%
2023/07/0510.235.0300.0035.0310.211,5490.09%
2023/07/0417.135.05235.0735.0715.111,5400.13%
2023/07/0321.134.98635.0035.0015.111,5420.13%
2023/06/3029.334.650.334.6434.662911,4500.25%
2023/06/2910.134.913834.9134.87-27.911,301-0.25%
2023/06/2819.234.681234.6834.727.211,3050.06%
2023/06/2720.234.766.134.7834.7114.111,4370.12%
2023/06/2634.134.812.934.8234.8131.211,4570.27%
2023/06/219.134.72434.7334.735.111,4360.05%
2023/06/203734.35234.3834.413511,3120.31%
2023/06/199.334.4300.0034.449.311,2500.08%
2023/06/1627.334.3000.0034.2927.311,2090.24%
2023/06/157.634.4800.0034.487.611,0650.07%
2023/06/1412.434.4000.0034.4212.410,8560.11%
2023/06/137.134.5000.0034.507.110,7690.07%
2023/06/123.134.4100.0034.403.110,7780.03%
2023/06/097.134.36134.3634.386.110,8420.06%
2023/06/08241.634.2016134.2134.1780.610,8440.74% 大買/大賣/
2023/06/0737034.6036834.6034.66210,5820.02% 大買/大賣/
2023/06/061934.392.134.4134.3916.910,5690.16%
2023/06/0540.134.44034.4434.4440.110,5150.38%
2023/06/02434.6200.0034.62410,4460.04%
2023/06/011034.5300.0034.471010,4190.10%
2023/05/312934.380.134.3534.4628.910,5270.27%
2023/05/301334.1100.0034.121310,6070.12%
2023/05/297.133.9800.0034.007.110,5560.07%
2023/05/261433.8300.0033.851410,4560.13%
2023/05/2517.233.8600.0033.8517.210,4500.16%
2023/05/2414.234.0600.0034.0314.210,3610.14%
2023/05/2334.433.7900.0033.8534.410,2560.34%
2023/05/2258.333.9000.0033.9158.310,0810.58%
2023/05/1950.734.021334.0034.0437.710,0020.38%
2023/05/1815134.2300.0034.241519,7791.54% 大買/鉅額交易
2023/05/1739.134.2600.0034.2839.19,5330.41%
2023/05/166234.470.534.4834.4861.59,1690.67%
2023/05/1553.134.8100.0034.7753.18,8480.60%
2023/05/124335.040.535.0535.0342.58,7730.48%
2023/05/112434.6900.0034.70248,7020.28%
2023/05/1037.234.4600.0034.4637.28,6050.43%
2023/05/095334.5100.0034.52538,4380.63%
2023/05/0889.234.8800.0034.8889.28,1611.09%
2023/05/0530.234.9400.0034.9330.27,9580.38%
2023/05/048935.2200.0035.23897,7691.15%
2023/05/03135.1900.0035.2117,6620.01%
2023/05/02118.134.96134.9934.95117.17,6191.54% 大買/鉅額交易
2023/04/2822.135.2100.0035.2922.17,3180.30%
2023/04/272235.41235.4635.34207,2280.28%
2023/04/2618.135.641535.6335.643.17,1080.04%
2023/04/2510835.329435.3135.45147,0510.20% 大買/
2023/04/246735.016835.0135.02-16,968-0.01%
2023/04/2110835.036035.0435.06486,8850.70% 大買/
2023/04/205734.8600.0034.87576,8310.83%
2023/04/1932.534.8500.0034.8732.56,8470.47%
2023/04/1839.334.742034.7234.7119.36,8150.28%
2023/04/17535.04435.0635.0416,6170.02%
2023/04/146.135.1800.0035.186.16,4830.09%
2023/04/138.135.3400.0035.358.16,4090.13%
2023/04/1200.000.335.4435.44-0.36,3110.00%
2023/04/111135.3700.0035.38116,3260.17%
2023/04/104.135.441535.4635.45-10.96,347-0.17%
2023/04/07135.6914.435.6535.57-13.46,258-0.21%
2023/04/062.535.44122.235.4635.58-119.76,208-1.93% 大賣/鉅額交易
2023/03/313.134.534.534.5434.56-1.46,105-0.02%
2023/03/30134.3500.0034.3616,0550.02%
2023/03/2931.234.1600.0034.1931.26,0480.52%
2023/03/2836.434.231534.2534.2121.46,0390.35%
2023/03/27634.75134.7334.7155,8580.09%
2023/03/2413.534.540.134.5634.5413.45,7680.23%
2023/03/2311.134.563.834.6234.577.35,7210.13%
2023/03/224334.49034.5134.51435,6310.76%
2023/03/21234.53234.5034.5205,6050.00%
2023/03/2095.134.5100.0034.5095.15,5711.71%
2023/03/17334.28734.3134.41-45,482-0.07%
2023/03/1612.934.341534.3734.36-2.15,467-0.04%
2023/03/153.134.4400.0034.423.15,4020.06%
2023/03/14934.5700.0034.5495,3080.17%
2023/03/132834.6600.0034.60285,1720.54%
2023/03/10334.521234.5334.62-95,027-0.18%
2023/03/094.534.210.934.2334.203.64,9650.07%
2023/03/082434.27534.2634.28194,8640.39%
2023/03/071234.2400.0034.27124,8010.25%
2023/03/06334.290.134.2634.282.94,7460.06%
2023/03/039.133.6000.0033.639.14,6290.20%
2023/03/0224.333.6400.0033.6524.34,4700.54%
2023/03/012.133.931.134.0033.9114,3140.02%
2023/02/249.134.0300.0034.099.14,2210.21%
2023/02/2313.133.7400.0033.7113.14,1510.32%
2023/02/2212.233.7900.0033.7912.24,0100.30%
2023/02/21734.12234.0934.1453,8240.13%
2023/02/202134.1600.0034.15213,7350.56%
2023/02/1725.434.0400.0034.0625.43,6370.70%
2023/02/1619.634.4700.0034.4719.63,4030.58%
2023/02/152.334.7100.0034.762.33,2970.07%
2023/02/1418.234.5800.0034.6218.23,2780.55%
2023/02/131734.3800.0034.39173,2560.52%
2023/02/1027.234.7300.0034.7227.23,1550.86%
2023/02/095.335.0400.0035.025.33,0340.17%
2023/02/08235.0700.0035.0822,9730.07%
2023/02/0720.235.285.335.3035.3214.92,8860.52%
2023/02/061035.4500.0035.47102,8310.35%
2023/02/031.235.85135.8435.850.22,7520.01%
2023/02/020.135.6500.0035.580.12,7020.00%
2023/02/01235.3500.0035.4522,6400.08%
2023/01/31735.3300.0035.3172,6030.27%
2023/01/305.135.7500.0035.745.12,5110.20%
2023/01/17135.7013.335.7235.71-12.32,435-0.50%
2023/01/1618.335.9500.0035.8118.32,3780.77%
2023/01/13136.00435.9735.99-32,314-0.13%
2023/01/12035.74135.5735.66-12,271-0.04%
2023/01/11135.0700.0035.1612,2390.04%
2023/01/10635.3300.0035.3862,2040.27%
2023/01/0900.00435.0935.09-42,157-0.19%
2023/01/061434.64534.6134.6392,0810.43%
2023/01/056.134.56134.5734.535.12,0330.25%
2023/01/047.334.2700.0034.467.31,9650.37%
2023/01/032.134.0300.0034.042.11,9560.11%
2022/12/30434.1400.0034.1441,8990.21%
2022/12/29133.9800.0033.9611,8650.06%
2022/12/28434.1300.0034.1241,8000.22%
2022/12/27134.8300.0034.8111,7020.06%
2022/12/26134.8800.0034.8911,6700.06%
2022/12/23134.9300.0034.9511,6490.06%
2022/12/22235.020.135.0235.0121,6180.12%
2022/12/215.134.6800.0034.715.11,6230.31%
2022/12/201635.400.335.1235.0315.81,5601.01%
2022/12/19336.0100.0036.0131,4630.20%
2022/12/15136.5700.0036.6511,4340.07%
2022/12/144.136.6700.0036.694.11,3910.29%
2022/12/13536.502036.6336.50-151,347-1.11%
2022/12/12436.6800.0036.7041,3010.31%
2022/12/09437.07237.1537.2021,2610.16%
2022/12/08136.952.236.9536.96-1.21,241-0.10%
2022/12/073.236.450.436.4036.382.81,2100.23%
2022/12/067.436.001.636.0036.015.81,1780.49%
2022/12/0515.735.9900.0036.0115.71,1561.36%
2022/12/02135.7800.0035.6111,1200.09%
2022/12/01435.0500.0035.0741,1180.36%
2022/11/30535.0600.0035.0351,0820.46%
2022/11/29335.3700.0035.3831,0620.28%
2022/11/23035.1000.0035.1901,0110.00%
2022/11/22134.7200.0034.7211,0010.10%
2022/11/14033.28533.2633.16-5945-0.53%
2022/11/10232.8400.0032.7029170.22%
2022/11/08332.8600.0032.8338920.34%
2022/11/07033.2500.0033.2208780.01%
2022/11/02133.7500.0033.6618480.12%
2022/10/28333.4900.0033.4638110.37%
2022/10/26133.0200.0033.0518310.12%
2022/10/21132.5200.0032.4418440.12%
2022/10/20032.9200.0032.8908300.00%
2022/10/11233.7200.0033.5527380.27%
2022/10/05134.8200.0034.7316750.15%
2022/09/28233.8800.0033.8326530.31%
2022/09/26035.3200.0035.1905910.00%
2022/09/2200.00335.9235.97-3545-0.55%
2022/09/20135.9200.0035.9115220.19%
2022/09/19236.2600.0036.2625200.38%
2022/09/12036.1400.0036.0305350.00%
2022/09/08035.9900.0036.3005260.00%
2022/09/07035.681035.6535.72-10526-1.89%
2022/09/06036.3700.0036.2205260.00%
2022/09/05036.3000.0036.4005330.00%
2022/09/021136.1400.0036.13115462.01%
2022/09/01136.30336.3236.38-2531-0.38%
2022/08/31236.9900.0036.9325070.39%
2022/08/30137.0600.0037.1615040.20%
2022/08/29336.9300.0036.9435110.59%
2022/08/2315036.8015036.8036.7604930.00% 大買/大賣/
2022/08/22136.8500.0036.8914890.20%
2022/08/08137.6600.0037.6515390.19%
2022/08/05138.2300.0038.2015430.18%
2022/08/03538.13538.1338.1405430.00%
2022/07/18137.1000.0037.1215640.18%
2022/07/14136.7100.0036.6815810.17%
2022/06/21335.2100.0035.3535770.52%
2022/05/2400.00136.4136.47-1485-0.21%
2022/05/2300.00236.5936.56-2467-0.43%
2022/05/20136.3300.0036.4414540.22%
2022/05/19236.2500.0036.2224390.46%
2022/05/09135.9700.0035.9114090.24%
2022/05/06536.2000.0036.4154031.24%
2022/05/054236.794136.7936.8514120.24%
2022/04/19337.4800.0037.4833690.81%
2022/02/25139.5500.0039.5813060.33%
2022/02/22239.9400.0039.9222950.68%
2022/02/16439.7800.0039.6342771.44%
2022/02/08140.8500.0040.7812480.40%
2022/01/17142.0300.0042.0311980.50%
2022/01/1100.00542.7142.75-5190-2.62%
2022/01/10742.7400.0042.6271903.67%
2021/12/21144.2600.0044.3511430.70%
2021/12/1600.00144.4544.46-1146-0.68%
2021/12/08145.2900.0045.3211460.68%
2021/12/0600.00245.5245.50-2146-1.37%
2021/12/03245.0900.0045.0221421.41%
2021/11/22144.5800.0044.5811410.71%
2021/11/18144.2800.0044.3411430.70%
2021/11/0300.00244.8744.96-2171-1.16%
2021/10/28244.8500.0044.8021711.16%
2021/10/2000.00344.1344.14-3172-1.74%
2021/10/0600.00444.0444.05-4177-2.26%
2021/09/23145.6600.0045.6311780.56%
2021/09/16145.65145.6145.6101860.00%
2021/09/13145.3900.0045.3712020.49%
2021/09/09545.1100.0045.1752142.33%
2021/08/1600.00445.2445.26-4209-1.91%
2021/08/13244.5600.0044.5822070.97%
2021/08/06245.7000.0045.6422070.96%
2021/08/0500.00445.6845.69-4208-1.92%
2021/08/04145.8000.0045.7012060.48%
2021/08/02145.7300.0045.6612170.46%
2021/07/30145.7800.0045.7512180.46%
2021/07/2900.00245.7645.74-2222-0.90%
2021/07/28145.8400.0045.8612340.43%
2021/07/26146.0500.0046.0912590.39%
2021/07/2100.00145.8245.87-1269-0.37%
2021/07/1900.00145.4945.48-1268-0.37%
2021/07/15145.3300.0045.3512810.36%
2021/07/1400.00144.9844.92-1293-0.34%
2021/07/0700.00445.1845.17-4317-1.26%
2021/07/05144.7500.0044.7413270.31%
2021/07/0200.00144.7044.73-1327-0.31%
2021/06/3000.00244.5044.50-2333-0.60%
2021/06/2800.00244.0644.04-2338-0.59%
2021/06/21444.9800.0045.2643301.21%
2021/06/1600.00143.6643.70-1325-0.31%
2021/06/1500.00443.8043.70-4330-1.21%
2021/06/1100.00243.8943.80-2332-0.60%
2021/06/09243.2700.0043.3523330.60%
2021/06/07243.10143.1643.1613310.30%
2021/06/0400.00242.8642.86-2332-0.60%
2021/05/31242.8900.0042.7823390.59%
2021/05/2800.00242.9442.92-2340-0.59%
2021/05/24242.8400.0042.9123610.55%
2021/05/19142.5600.0042.5213810.26%
2021/05/1200.00342.7042.70-3394-0.76%
2021/05/0400.00343.1543.24-3371-0.81%
2021/05/03243.1400.0043.1123640.55%
2021/04/21243.3700.0043.3623410.59%
2021/04/1600.001044.1544.50-10319-3.13%
2021/04/141044.1300.0044.15103283.04%
2021/04/1300.00243.8243.71-2329-0.61%
2021/04/0800.00343.6143.60-3343-0.87%
2021/04/07443.7500.0043.7543481.15%
2021/04/0600.00243.6543.65-2347-0.57%
2021/04/01342.9400.0043.2233490.86%
2021/03/31142.8200.0042.7913480.29%
2021/03/05242.3500.0042.3824430.45%
2021/03/0300.00543.4443.47-5459-1.09%
2021/02/25143.0800.0043.0914770.21%
2021/02/2400.00143.5543.47-1482-0.21%
2021/02/23143.5200.0043.5615030.20%
2021/02/22143.8400.0043.7715130.19%
2021/02/1800.00144.6744.75-1526-0.19%
2021/02/1700.00144.6444.61-1534-0.19%
2021/02/03145.80445.8045.81-3567-0.53%
2020/12/3100.00148.0848.04-1754-0.13%
2020/12/16147.9000.0047.8717560.13%
2020/12/1400.00248.2948.29-2751-0.27%
2020/12/11148.3900.0048.3517540.13%
2020/12/10248.17248.1548.2007560.00%
2020/12/09148.2700.0048.2717510.13%
2020/12/0700.00348.5148.51-3736-0.41%
2020/12/0300.00249.0549.02-2714-0.28%
2020/11/262.848.9800.0048.912.86630.41%
2020/11/25148.8100.0048.8916720.15%
2020/11/240.349.06149.0549.06-0.8670-0.11%
2020/11/230.350.50149.2749.27-0.7660-0.11%
2020/11/201.649.19349.1449.21-1.4663-0.22%
2020/11/191.148.64348.7048.71-1.9648-0.29%
2020/11/1800.00148.3548.38-1636-0.16%
2020/11/17247.88147.8847.7716390.16%
2020/11/1300.00247.6347.64-2620-0.32%
2020/11/120.547.4100.0047.440.56140.09%
2020/11/10147.5800.0047.5916090.16%
2020/11/090.248.4800.0048.180.25950.04%
2020/11/050.148.35148.3348.36-0.9584-0.16%
2020/11/04048.00147.4047.66-1576-0.17%
2020/11/03047.00147.0947.07-1563-0.17%
2020/11/020.147.4600.0046.810.15570.02%
2020/10/21147.6600.0047.3914870.21%
2020/10/19248.1900.0048.1824610.43%
2020/10/15148.4500.0048.5614500.22%
2020/10/08147.5600.0047.5414350.23%
2020/10/06247.8000.0047.7924240.47%
2020/09/21148.8000.0048.7914190.24%
2020/09/0800.00149.2349.21-1427-0.23%
2020/09/07149.1500.0049.1314300.23%
2020/08/31148.7400.0048.8015250.19%
2020/08/20149.8600.0049.8815420.18%
2020/08/1900.00149.9350.10-1546-0.18%
2020/08/1700.00249.9649.99-2551-0.36%
2020/08/14150.3500.0050.2515540.18%
2020/08/10152.2500.0052.1515610.18%
2020/08/0600.00151.8552.10-1579-0.17%
2020/07/31151.9000.0051.9516110.16%
2020/07/29151.7500.0051.7516180.16%
2020/07/27152.0000.0052.0016240.16%
2020/07/2400.00852.2952.45-8613-1.30%
2020/07/20151.3500.0051.3516080.16%
2020/07/17151.3000.0051.3016100.16%
2020/07/0800.00249.8549.92-2591-0.34%
2020/07/0700.00549.6049.56-5608-0.82%
2020/07/0300.00449.1949.23-4596-0.67%
2020/06/2900.00148.7548.74-1599-0.17%
2020/06/2200.00148.7648.79-1612-0.16%
2020/06/15148.7400.0048.7016450.16%
2020/06/12148.5700.0048.5716550.15%
2020/06/0900.00148.4448.50-1660-0.15%
2020/06/05448.1400.0047.8746440.62%
2020/06/02148.8500.0048.8416030.17%
2020/05/2900.00148.6848.70-1600-0.17%
2020/05/22248.5900.0048.6125710.35%
2020/05/20147.9000.0047.8815730.17%
2020/05/18147.4200.0047.4615570.18%
2020/05/15147.2000.0047.2015560.18%
2020/05/14146.8000.0046.7715560.18%
2020/05/13146.6000.0046.6315480.18%
2020/05/12446.4600.0046.2845370.74%
2020/05/11446.9100.0046.8445270.76%
2020/05/08147.6300.0047.6315120.19%
2020/05/07147.7500.0047.7015100.20%
2020/05/06148.2000.0048.2015090.20%
2020/05/0500.001248.3648.40-12507-2.36%
2020/05/04248.9000.0048.7225090.39%
2020/04/28149.28249.2949.25-1511-0.20%
2020/04/27249.6000.0049.6025260.38%
2020/04/2000.00249.4549.56-2531-0.38%
2020/04/17149.61149.6249.6205310.00%
2020/04/14249.4300.0049.3625320.38%
2020/04/1300.00149.3049.30-1534-0.19%
2020/04/10449.72149.8149.5135340.56%
2020/04/0100.001147.1947.40-11514-2.14%
2020/03/3000.001646.7446.95-16508-3.15%
2020/03/27845.5400.0045.2384991.60%
2020/03/2600.00145.2545.49-1500-0.20%
2020/03/2500.00242.8943.03-2496-0.40%
2020/03/2300.00438.7038.42-4490-0.82%
2020/03/2000.00739.0639.20-7484-1.45%
2020/03/1900.001338.6639.00-13476-2.73%
2020/03/18144.4100.0044.0414590.22%
2020/03/17246.3400.0046.3524480.45%
2020/03/16346.3700.0046.3734410.68%
2020/03/12447.87347.9748.0214160.24%
2020/03/1100.00549.8050.25-5386-1.29%
2020/03/0600.00350.7550.80-3374-0.80%
2020/03/05149.75349.7649.75-2373-0.54%
2020/03/0200.00149.1849.22-1784-0.13%
2020/02/2700.00549.3949.46-5798-0.63%
2020/02/2600.00349.6749.16-3806-0.37%
2020/02/2400.00149.5549.61-1831-0.12%
2020/02/2100.00249.1349.14-2829-0.24%
2020/02/20348.5400.0048.7438180.37%
2020/02/1900.00148.5248.56-1817-0.12%
2020/02/0700.00247.9448.00-21,215-0.16%
2020/02/0400.00248.3148.21-21,217-0.16%
2020/02/0300.00548.3048.29-51,213-0.41%
2020/01/17346.6100.0046.5231,2050.25%
2020/01/1500.00146.6446.70-11,228-0.08%
2020/01/10146.3900.0046.3611,2510.08%
2020/01/09146.2100.0046.2711,2480.08%
2020/01/0600.00547.1847.17-51,242-0.40%
2019/12/19347.1900.0047.1431,2710.24%
2019/12/18247.2800.0047.2221,4610.14%
2019/12/13246.8700.0047.0521,7210.12%
2019/12/11147.5400.0047.5412,2650.04%
2019/12/1000.00147.5347.53-12,296-0.04%
2019/12/09447.37147.3847.3832,4960.12%
2019/12/06247.4600.0047.5022,5060.08%
2019/12/05147.4600.0047.4912,5110.04%
2019/12/04247.6100.0047.6722,5190.08%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音