中信中國50 (00752)-富邦-高雄券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.97
漲跌
▲0.19
漲幅
+0.91%
成交量
2,169張
產業
上市
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	6	20.68	1	20.76	20.78	5	7,598	0.07%
2024/12/18	0	0.00	20	20.80	20.92	-20	7,637	-0.26%
2024/12/16	1	20.90	0.1	20.97	20.76	0.9	7,636	0.01%
2024/12/12	1	21.12	6	21.49	21.37	-5	7,611	-0.07%
2024/12/11	2	21.24	1	21.41	21.16	1	7,575	0.01%
2024/12/10	2	21.54	29.4	21.91	21.48	-27.4	7,554	-0.36%
2024/12/09	1	20.73	0	0.00	20.69	1	7,417	0.01%
2024/12/02	0	0.00	1	20.22	20.23	-1	7,283	-0.01%
2024/11/28	0	0.00	2	20.05	20.10	-2	7,260	-0.03%
2024/11/26	0	0.00	4	20.00	19.95	-4	7,214	-0.06%
2024/11/25	8	20.09	4	20.02	19.94	4	7,229	0.06%
2024/11/21	0	0.00	10	20.69	20.76	-10	7,217	-0.14%
2024/11/19	10	20.61	0	0.00	20.61	10	7,189	0.14%
2024/11/15	0	0.00	31	20.56	20.54	-31	7,179	-0.43%
2024/11/14	0	0.00	11	20.84	20.60	-11	7,190	-0.15%
2024/11/13	2	20.73	26	20.66	20.68	-24	7,157	-0.34%
2024/11/11	2	21.34	0	0.00	21.48	2	7,078	0.03%
2024/11/08	10	22.25	12	22.26	21.99	-2	7,023	-0.03%
2024/11/07	0.3	21.50	2	21.79	21.78	-1.7	6,896	-0.03%
2024/11/06	5	21.63	17	21.52	21.47	-12	6,870	-0.17%
2024/11/04	0	0.00	0.1	21.53	21.25	-0.1	6,798	0.00%
2024/11/01	0	0.00	25	21.34	21.34	-25	6,856	-0.36%
2024/10/30	6	21.45	0	0.00	21.33	6	6,870	0.09%
2024/10/29	0	0.00	35	21.72	21.72	-35	6,833	-0.51%
2024/10/23	4	21.68	0	0.00	22.00	4	6,798	0.06%
2024/10/22	4	21.64	0	0.00	21.52	4	6,722	0.06%
2024/10/21	10.3	21.70	0	0.00	21.56	10.3	6,721	0.15%
2024/10/18	7	21.22	0	0.00	21.57	7	6,651	0.11%
2024/10/17	5	21.56	0	0.00	21.57	5	6,605	0.08%
2024/10/16	9	21.45	56	21.44	21.49	-47	6,587	-0.71%
2024/10/15	2.2	22.00	158	22.04	21.88	-155.8	6,536	-2.38%	大賣/鉅額交易
2024/10/14	2	22.13	220	22.30	22.71	-218	6,484	-3.36%	大賣/鉅額交易
2024/10/11	18	22.48	0	0.00	22.33	18	6,417	0.28%
2024/10/09	54.4	22.42	117	22.97	22.57	-62.6	6,382	-0.98%	大賣/
2024/10/08	38.9	23.76	22	24.61	23.00	16.9	5,966	0.28%
2024/10/07	112	25.02	20.7	24.99	24.99	91.3	5,313	1.72%	大買/
2024/10/04	118	24.08	28.5	24.09	24.37	89.5	4,661	1.92%	大買/
2024/10/01	9	21.84	1	21.76	21.82	8	4,252	0.19%
2024/09/30	75	22.28	16.1	22.16	22.31	58.9	4,137	1.42%
2024/09/27	51	21.44	18	21.52	21.23	33	3,696	0.89%
2024/09/26	2	20.18	22	20.07	19.82	-20	3,113	-0.64%
2024/09/25	13	19.88	2	19.83	19.73	11	3,139	0.35%
2024/09/24	123	18.95	11	18.84	19.25	112	2,956	3.79%	大買/鉅額交易
2024/09/23	50	18.60	45	18.60	18.57	5	2,879	0.17%
2024/09/20	1	18.45	49	18.44	18.41	-48	3,253	-1.48%
2024/09/19	0	0.00	40	18.19	18.20	-40	3,250	-1.23%
2024/09/18	0	0.00	0.4	17.80	17.80	-0.4	3,244	-0.01%
2024/09/16	29	17.47	0	0.00	17.59	29	3,291	0.88%
2024/09/13	0	0.00	0.2	17.73	17.70	-0.2	3,312	-0.01%
2024/09/12	0.5	17.70	0.4	17.65	17.72	0.1	3,357	0.00%
2024/09/10	1	17.47	0	0.00	17.56	1	3,435	0.03%
2024/09/09	0	0.00	1.3	17.36	17.38	-1.3	3,473	-0.04%
2024/09/05	1	17.63	0	0.00	17.58	1	3,664	0.03%
2024/09/04	0.1	17.80	13	17.77	17.69	-12.9	3,830	-0.34%
2024/09/03	0	17.91	0	0.00	17.80	0	3,844	0.00%
2024/09/02	1	17.88	0	0.00	17.85	1	3,920	0.03%
2024/08/30	0	0.00	0.3	18.03	18.12	-0.3	3,948	-0.01%
2024/08/29	5	17.54	0	0.00	17.59	5	3,956	0.13%
2024/08/28	13	17.77	0	0.00	17.69	13	4,005	0.33%
2024/08/27	5.1	17.83	0	0.00	17.85	5.1	4,043	0.13%
2024/08/26	1	18.17	0	0.00	18.09	1	4,056	0.02%
2024/08/23	8	18.10	1	18.15	18.19	7	4,027	0.17%
2024/08/21	19	17.92	0	0.00	17.96	19	4,130	0.46%
2024/08/19	0	0.00	5	18.35	18.29	-5	4,336	-0.12%
2024/08/16	0	0.00	6	18.18	18.23	-6	4,365	-0.14%
2024/08/14	0	0.00	3	17.94	17.90	-3	4,455	-0.07%
2024/08/13	0	0.00	12	18.09	18.09	-12	4,542	-0.26%
2024/08/12	0	0.00	3.5	18.00	18.01	-3.5	4,589	-0.08%
2024/08/09	0	0.00	1	18.02	17.93	-1	4,619	-0.02%
2024/08/08	2.1	17.92	0	0.00	17.92	2.1	4,660	0.05%
2024/08/06	0	0.00	10	17.53	17.42	-10	4,772	-0.21%
2024/08/05	3	17.46	10.3	17.61	17.38	-7.3	4,771	-0.15%
2024/08/02	0.1	17.84	0	0.00	17.72	0.1	4,790	0.00%
2024/08/01	0	0.00	34	18.09	18.07	-34	4,852	-0.70%
2024/07/31	0.1	17.85	14	18.17	18.18	-13.9	4,921	-0.28%
2024/07/30	0	0.00	5	17.85	17.84	-5	5,122	-0.10%
2024/07/29	3	18.06	0	0.00	18.14	3	5,218	0.06%
2024/07/26	13.1	17.90	19	17.94	17.89	-5.9	5,236	-0.11%
2024/07/23	4	18.52	0	0.00	18.49	4	5,241	0.08%
2024/07/22	2	18.45	0	0.00	18.45	2	5,331	0.04%
2024/07/19	12	18.26	0	0.00	18.19	12	5,373	0.22%
2024/07/18	8	18.42	0	0.00	18.52	8	5,517	0.14%
2024/07/17	4	18.55	2	18.52	18.52	2	5,607	0.04%
2024/07/16	15	18.65	1	18.63	18.61	14	5,632	0.25%
2024/07/15	6	19.06	3	19.18	19.01	3	5,609	0.05%
2024/07/12	12	19.00	5	19.00	19.14	7	5,669	0.12%
2024/07/11	5	18.61	0	0.00	18.59	5	5,650	0.09%
2024/07/10	0	0.00	67	18.60	18.49	-67	5,762	-1.16%
2024/07/08	0	0.00	5	18.53	18.32	-5	5,930	-0.08%
2024/07/03	1	18.60	5	18.50	18.56	-4	6,077	-0.07%
2024/06/27	0.1	18.51	0	0.00	18.36	0.1	5,978	0.00%
2024/06/26	0	0.00	30	18.64	18.64	-30	5,931	-0.51%
2024/06/25	0.1	18.70	0	0.00	18.73	0.1	5,558	0.00%
2024/06/19	0	0.00	0.1	18.86	18.88	-0.1	5,518	0.00%
2024/06/18	0	18.68	0	0.00	18.55	0	5,516	0.00%
2024/06/17	10	18.65	0	0.00	18.66	10	5,464	0.18%
2024/06/14	0	0.00	0.3	18.62	18.66	-0.3	5,476	0.00%
2024/06/13	5	18.56	0	0.00	18.56	5	5,500	0.09%
2024/06/12	3.1	18.61	0	0.00	18.47	3.1	5,495	0.06%
2024/06/11	2.1	18.59	0	0.00	18.58	2.1	5,453	0.04%
2024/06/07	21.1	18.80	0	0.00	18.76	21.1	5,344	0.40%
2024/06/06	0.1	19.02	1	19.04	18.97	-0.9	5,630	-0.02%
2024/06/03	6	18.91	0	0.00	18.93	6	5,797	0.10%
2024/05/31	0	0.00	29	19.05	18.91	-29	5,822	-0.50%
2024/05/30	15.1	18.88	0	0.00	18.73	15.1	5,932	0.25%
2024/05/29	20	19.00	0	0.00	18.96	20	5,996	0.33%
2024/05/27	10	19.02	0	0.00	19.12	10	5,953	0.17%
2024/05/24	20	19.12	1	19.22	19.10	19	5,920	0.32%
2024/05/23	22.1	19.29	3	19.20	19.28	19.1	5,910	0.32%
2024/05/22	21	19.70	4	19.80	19.84	17	5,724	0.30%
2024/05/21	17.1	19.89	6	19.89	19.91	11.1	5,746	0.19%
2024/05/20	2	20.22	2	20.23	20.25	0	5,795	0.00%
2024/05/17	2	19.99	7	19.98	19.95	-5	5,759	-0.09%
2024/05/16	4	19.56	1	19.65	19.71	3	5,712	0.05%
2024/05/15	0	0.00	51	19.42	19.41	-51	5,712	-0.89%
2024/05/14	2	19.61	0.1	19.60	19.58	1.9	5,776	0.03%
2024/05/13	6.1	19.11	9.7	19.34	19.42	-3.6	5,749	-0.06%
2024/05/10	76	19.12	0	0.00	19.26	76	5,672	1.34%
2024/05/09	6	18.90	0	0.00	18.90	6	5,663	0.11%
2024/05/08	10	18.80	0	0.00	18.69	10	5,685	0.18%
2024/05/07	28	18.80	3	19.00	18.82	25	5,696	0.44%
2024/05/06	19	18.88	6	18.98	18.82	13	5,658	0.23%
2024/05/03	21	18.74	10	19.00	18.76	11	5,621	0.20%
2024/05/02	3	18.40	0	0.00	18.45	3	5,480	0.05%
2024/04/29	5	18.23	5.4	18.31	18.19	-0.4	5,560	-0.01%
2024/04/26	1	18.08	13	18.03	18.10	-12	5,563	-0.22%
2024/04/25	1	17.56	1	17.75	17.67	0	5,535	0.00%
2024/04/24	0	0.00	30.7	17.50	17.56	-30.7	5,441	-0.56%
2024/04/23	0.3	17.16	15.4	17.16	17.16	-15.1	5,324	-0.28%
2024/04/22	0.2	16.78	0.4	16.82	16.83	-0.1	5,234	0.00%
2024/04/19	0.3	16.50	0	0.00	16.42	0.3	5,197	0.01%
2024/04/18	0.2	16.71	0	0.00	16.63	0.2	5,173	0.00%
2024/04/16	0.3	16.70	0	0.00	16.61	0.3	4,977	0.01%
2024/04/15	2	16.69	3	16.81	16.76	-1	4,827	-0.02%
2024/04/12	2	17.06	0	0.00	17.06	2	4,774	0.04%
2024/04/11	0	0.00	5.2	17.18	17.20	-5.2	4,657	-0.11%
2024/04/10	0	0.00	21	17.01	17.13	-21	4,558	-0.46%
2024/04/09	0	0.00	13	16.73	16.76	-13	4,435	-0.29%
2024/04/08	8	16.64	0.4	16.76	16.65	7.6	4,426	0.17%
2024/04/03	0	0.00	1	16.90	16.69	-1	4,426	-0.02%
2024/04/02	0	0.00	5.8	16.90	16.84	-5.8	4,448	-0.13%
2024/04/01	1.1	16.66	0.3	16.67	16.69	0.8	4,478	0.02%
2024/03/29	0	0.00	0.1	16.64	16.48	-0.1	4,473	0.00%
2024/03/27	2	16.33	0	0.00	16.34	2	4,569	0.04%
2024/03/26	0.1	16.29	0	0.00	16.33	0.1	4,580	0.00%
2024/03/25	1.4	16.33	20	16.33	16.29	-18.6	4,563	-0.41%
2024/03/22	2.6	16.32	0	0.00	16.26	2.6	4,553	0.06%
2024/03/21	1.4	16.62	5	16.66	16.66	-3.6	4,498	-0.08%
2024/03/19	21	16.35	0.5	16.41	16.36	20.5	4,505	0.46%
2024/03/18	0	0.00	0.9	16.39	16.47	-0.9	4,485	-0.02%
2024/03/15	6	16.25	1	16.20	16.15	5	4,435	0.11%
2024/03/14	2	16.75	3	16.65	16.48	-1	4,422	-0.02%
2024/03/13	1	16.51	6.6	16.59	16.61	-5.6	4,370	-0.13%
2024/03/12	4	16.21	2	16.31	16.46	2	4,323	0.05%
2024/03/08	1	15.76	0	0.00	15.76	1	3,846	0.03%
2024/03/07	0.1	15.80	1	15.84	15.75	-0.9	3,886	-0.02%
2024/03/06	0	0.00	1	15.96	15.92	-1	3,840	-0.03%
2024/03/05	6	15.70	5	15.75	15.59	1	3,829	0.03%
2024/03/04	3	16.09	0	0.00	15.99	3	3,725	0.08%
2024/03/01	0	0.00	1	16.11	16.08	-1	3,629	-0.03%
2024/02/29	19	16.11	0	0.00	16.10	19	3,608	0.53%
2024/02/27	0	0.00	0.9	16.17	16.22	-0.9	3,580	-0.02%
2024/02/26	1	16.35	0	0.00	16.28	1	3,560	0.03%
2024/02/23	6	16.35	1	16.36	16.36	5	3,538	0.14%
2024/02/22	1	16.12	0	0.00	16.18	1	3,515	0.03%
2024/02/21	1	16.17	14	16.10	16.26	-13	3,484	-0.37%
2024/02/20	2	15.69	1.7	15.81	15.68	0.3	3,417	0.01%
2024/02/19	1	15.90	2	15.75	15.74	-1	3,412	-0.03%
2024/02/16	4	15.70	0	0.00	15.87	4	3,372	0.12%
2024/02/15	5	15.55	0.4	15.45	15.53	4.6	3,297	0.14%
2024/02/05	3	15.04	3	15.02	15.15	0	3,196	0.00%
2024/02/02	6	15.19	0	0.00	15.04	6	3,154	0.19%
2024/02/01	2	15.25	0	0.00	15.17	2	3,120	0.06%
2024/01/31	1.2	14.96	0	0.00	14.92	1.2	3,056	0.04%
2024/01/29	7	15.67	2	15.75	15.54	5	2,914	0.17%
2024/01/26	5	15.70	2	15.82	15.70	3	2,864	0.10%
2024/01/25	0	0.00	19	15.70	15.93	-19	2,783	-0.68%
2024/01/24	13	15.28	0	0.00	15.18	13	2,681	0.48%
2024/01/23	1	14.90	0	0.00	15.00	1	2,548	0.04%
2024/01/22	12	14.71	0.1	14.67	14.60	11.9	2,453	0.49%
2024/01/19	0.2	15.17	0	0.00	15.00	0.2	2,391	0.01%
2024/01/18	10	15.11	0.2	15.17	15.10	9.8	2,337	0.42%
2024/01/17	7	15.22	0	0.00	15.16	7	2,346	0.30%
2024/01/16	1	15.60	0	0.00	15.63	1	2,291	0.04%
2024/01/10	1	15.68	4	15.67	15.65	-3	2,254	-0.13%
2024/01/09	0.1	15.76	2	15.87	15.74	-1.9	2,251	-0.09%
2024/01/08	10.1	15.77	0	0.00	15.75	10.1	2,228	0.45%
2024/01/04	2	16.28	0	0.00	16.26	2	2,186	0.09%
2024/01/03	3	16.18	0	0.00	16.21	3	2,189	0.14%
2023/12/29	0.1	16.31	0	0.00	16.29	0.1	2,189	0.00%
2023/12/28	8	16.06	0	0.00	16.22	8	2,167	0.37%
2023/12/27	3	15.90	0	0.00	16.02	3	2,162	0.14%
2023/12/26	8	15.99	0	0.00	15.99	8	2,109	0.38%
2023/12/25	5.5	15.99	0	0.00	15.99	5.5	2,116	0.26%
2023/12/22	27.5	16.01	10	15.92	15.96	17.5	2,095	0.84%
2023/12/21	8.2	16.38	0	0.00	16.51	8.2	1,992	0.41%
2023/12/20	3	16.61	0	0.00	16.63	3	1,978	0.15%
2023/12/19	0.1	16.46	0	0.00	16.50	0.1	1,991	0.00%
2023/12/15	5.1	16.43	0	0.00	16.61	5.1	2,029	0.25%
2023/12/14	0.2	16.31	0	0.00	16.28	0.2	2,008	0.01%
2023/12/13	0.2	16.40	1	16.50	16.36	-0.8	2,008	-0.04%
2023/12/12	3	16.43	0	0.00	16.38	3	2,019	0.15%
2023/12/11	15	16.15	0	0.00	16.07	15	2,042	0.73%
2023/12/08	6.1	16.26	0	0.00	16.34	6.1	2,005	0.30%
2023/12/07	1.1	16.35	0	0.00	16.41	1.1	1,981	0.06%
2023/12/06	0.1	16.55	0	0.00	16.64	0.1	1,981	0.00%
2023/12/05	8	16.64	0	0.00	16.48	8	1,966	0.41%
2023/12/04	15.2	16.83	0	0.00	16.80	15.2	1,910	0.79%
2023/12/01	1.1	17.00	0	0.00	17.03	1.1	1,863	0.06%
2023/11/30	8	16.97	0	0.00	16.99	8	1,897	0.42%
2023/11/29	5.1	17.09	0	0.00	16.98	5.1	1,935	0.26%
2023/11/28	2.1	17.33	0	0.00	17.29	2.1	1,879	0.11%
2023/11/27	5.1	17.36	0	0.00	17.44	5.1	1,866	0.27%
2023/11/24	0.1	17.64	0	0.00	17.65	0.1	1,892	0.00%
2023/11/22	1	17.60	0	0.00	17.63	1	1,922	0.05%
2023/11/17	6.1	17.68	10	17.43	17.43	-3.9	1,903	-0.20%
2023/11/16	5	17.88	0	0.00	17.88	5	1,861	0.27%
2023/11/14	0	0.00	3	17.62	17.57	-3	1,873	-0.16%
2023/11/13	0	0.00	1	17.46	17.48	-1	1,912	-0.05%
2023/11/10	0	0.00	1	17.51	17.46	-1	1,930	-0.05%
2023/11/06	5	17.80	25	17.99	17.94	-20	2,139	-0.93%
2023/11/03	0	0.00	11	17.46	17.56	-11	2,144	-0.51%
2023/11/02	5	17.46	0	0.00	17.30	5	2,167	0.23%
2023/11/01	0	0.00	3	17.27	17.25	-3	2,256	-0.13%
2023/10/30	1	17.62	0	0.00	17.58	1	2,392	0.04%
2023/10/26	4	17.19	0	0.00	17.16	4	2,672	0.15%
2023/10/25	5	17.56	0	0.00	17.34	5	2,744	0.18%
2023/10/24	8	17.05	0	0.00	17.02	8	2,833	0.28%
2023/10/23	0.1	17.06	0	0.00	17.07	0.1	2,904	0.00%
2023/10/20	7.1	17.20	0.1	17.28	17.23	7	3,021	0.23%
2023/10/19	7.1	17.50	0	0.00	17.47	7.1	3,029	0.23%
2023/10/17	22	17.90	0	0.00	17.88	22	3,052	0.72%
2023/10/16	1	17.85	0	0.00	17.82	1	3,083	0.03%
2023/10/12	0	0.00	3	18.39	18.42	-3	3,100	-0.10%
2023/10/04	5	17.50	0	0.00	17.41	5	3,208	0.16%
2023/10/03	6.1	17.73	0	0.00	17.54	6.1	3,226	0.19%
2023/09/28	13.1	17.72	0	0.00	17.67	13.1	3,270	0.40%
2023/09/27	8	17.80	0	0.00	17.80	8	3,254	0.25%
2023/09/26	2	17.80	0	0.00	17.79	2	3,311	0.06%
2023/09/25	4	18.01	0	0.00	18.02	4	3,323	0.12%
2023/09/22	2	17.73	0	0.00	17.97	2	3,350	0.06%
2023/09/21	21	17.81	0	0.00	17.75	21	3,346	0.63%
2023/09/20	12	18.03	0	0.00	18.00	12	3,355	0.36%
2023/09/19	4	18.14	0	0.00	18.10	4	3,361	0.12%
2023/09/18	9	18.24	0	0.00	18.18	9	3,418	0.26%
2023/09/15	7	18.45	0	0.00	18.43	7	3,440	0.20%
2023/09/14	13	18.25	0	0.00	18.19	13	3,462	0.38%
2023/09/13	2	18.35	0	0.00	18.29	2	3,492	0.06%
2023/09/12	4	18.40	0	0.00	18.35	4	3,588	0.11%
2023/09/11	0	0.00	17	18.20	18.43	-17	3,698	-0.46%
2023/09/08	3	18.27	0	0.00	18.29	3	3,736	0.08%
2023/09/07	6	18.47	0	0.00	18.47	6	3,759	0.16%
2023/09/06	9.5	18.57	0	0.00	18.59	9.5	3,781	0.25%
2023/09/05	15	18.86	0	0.00	18.83	15	3,778	0.40%
2023/09/01	0	0.00	5.2	18.54	18.51	-5.2	3,783	-0.14%
2023/08/31	5	18.50	2	18.63	18.41	3	3,870	0.08%
2023/08/30	0	0.00	3	18.70	18.51	-3	3,898	-0.08%
2023/08/29	0	0.00	0.3	18.51	18.52	-0.3	3,906	-0.01%
2023/08/25	0	0.00	10	17.95	17.96	-10	3,939	-0.25%
2023/08/24	9	18.23	0	0.00	18.23	9	3,991	0.23%
2023/08/23	3	17.80	2	17.79	17.83	1	4,023	0.02%
2023/08/22	3	17.70	0	0.00	17.57	3	4,049	0.07%
2023/08/21	15	17.74	2	17.63	17.65	13	4,127	0.31%
2023/08/18	3	18.25	0	0.00	18.04	3	4,132	0.07%
2023/08/16	3	18.36	0	0.00	18.32	3	4,136	0.07%
2023/08/15	0	0.00	71.1	18.67	18.60	-71.1	4,177	-1.70%
2023/08/14	10.3	18.67	20	18.74	18.60	-9.7	4,207	-0.23%
2023/08/11	0.5	19.39	0	0.00	19.28	0.5	4,089	0.01%
2023/08/10	5	19.23	0	0.00	19.21	5	4,082	0.12%
2023/08/07	0	0.00	2.7	19.66	19.61	-2.7	4,046	-0.07%
2023/08/04	0	0.00	1	19.64	19.81	-1	3,998	-0.03%
2023/08/02	0	0.00	20	19.62	19.56	-20	3,921	-0.51%
2023/08/01	0	0.00	33	20.16	20.02	-33	3,863	-0.85%
2023/07/31	20	20.07	1.7	20.17	20.11	18.3	3,755	0.49%
2023/07/28	0	0.00	2	19.30	19.49	-2	3,596	-0.06%
2023/07/27	0	0.00	16	19.03	19.06	-16	3,585	-0.45%
2023/07/25	0	0.00	57	18.65	18.66	-57	3,474	-1.64%
2023/07/20	0	0.00	40	18.45	18.24	-40	3,455	-1.16%
2023/07/19	7	18.08	0	0.00	18.02	7	3,432	0.20%
2023/07/13	0	0.00	16.5	18.52	18.60	-16.5	3,459	-0.48%
2023/07/12	0	0.00	20	18.30	18.25	-20	3,408	-0.59%
2023/07/06	4	17.89	0	0.00	17.77	4	3,572	0.11%
2023/06/29	0.2	17.89	0	0.00	17.85	0.2	3,653	0.00%
2023/06/26	1	17.75	0	0.00	17.83	1	3,696	0.03%
2023/06/20	0	0.00	2	18.58	18.57	-2	3,653	-0.05%
2023/06/15	0	0.00	13	18.47	18.55	-13	3,606	-0.36%
2023/06/14	2	18.28	0.3	18.32	18.26	1.7	3,518	0.05%
2023/06/12	0	0.00	4	18.02	18.02	-4	3,452	-0.12%
2023/06/05	1	17.38	0	0.00	17.36	1	3,402	0.03%
2023/06/02	5	17.30	9	17.35	17.30	-4	3,409	-0.12%
2023/05/31	19.1	16.51	0	0.00	16.48	19.1	3,389	0.56%
2023/05/30	12	16.85	0	0.00	16.70	12	3,363	0.36%
2023/05/29	7.1	17.01	0	0.00	16.96	7.1	3,343	0.21%
2023/05/26	2.1	17.03	0	0.00	17.08	2.1	3,331	0.06%
2023/05/25	12.1	17.27	0	0.00	17.09	12.1	3,318	0.36%
2023/05/24	7	17.64	5	17.67	17.68	2	3,300	0.06%
2023/05/23	0.1	18.00	0	0.00	17.98	0.1	3,295	0.00%
2023/05/22	1	17.77	0	0.00	18.01	1	3,294	0.03%
2023/05/19	7.1	17.84	0	0.00	17.88	7.1	3,283	0.22%
2023/05/18	5	18.15	0	0.00	18.21	5	3,242	0.15%
2023/05/15	10	17.83	0	0.00	18.20	10	3,256	0.31%
2023/05/12	0	0.00	2	18.05	17.99	-2	3,274	-0.06%
2023/05/11	1	17.85	0	0.00	17.82	1	3,260	0.03%
2023/05/03	2.1	17.74	1	17.81	17.70	1.1	3,245	0.03%
2023/05/02	0.1	18.12	0	0.00	18.14	0.1	3,199	0.00%
2023/04/27	2	17.85	0	0.00	17.88	2	3,188	0.06%
2023/04/25	2	17.90	0	0.00	17.77	2	3,189	0.06%
2023/04/24	1	18.28	0	0.00	18.15	1	3,162	0.03%
2023/04/21	1	18.50	1	18.60	18.46	0	3,178	0.00%
2023/04/17	1	18.64	0	0.00	18.81	1	3,161	0.03%
2023/04/14	0	0.00	0.3	18.67	18.68	-0.3	3,191	-0.01%
2023/04/13	1	18.53	0	0.00	18.53	1	3,164	0.03%
2023/04/12	3	18.76	0	0.00	18.75	3	3,085	0.10%
2023/04/11	3	19.07	0	0.00	18.95	3	3,016	0.10%
2023/04/07	0.2	19.08	0	0.00	19.08	0.2	2,912	0.01%
2023/04/06	0.1	18.95	0.1	18.90	18.90	0	2,871	0.00%
2023/03/31	0.1	19.25	1	19.29	19.21	-0.9	2,825	-0.03%
2023/03/30	1	18.92	2	18.88	18.99	-1	2,788	-0.04%
2023/03/29	2	18.88	0	0.00	18.85	2	2,742	0.07%
2023/03/28	1	18.28	0	0.00	18.30	1	2,690	0.04%
2023/03/27	2	18.14	0	0.00	18.34	2	2,668	0.07%
2023/03/24	2	18.57	0	0.00	18.61	2	2,650	0.08%
2023/03/22	1	18.25	0	0.00	18.13	1	2,581	0.04%
2023/03/21	6	17.69	4	17.71	17.82	2	2,544	0.08%
2023/03/20	4	17.77	0	0.00	17.76	4	2,488	0.16%
2023/03/17	2	18.23	0	0.00	18.16	2	2,445	0.08%
2023/03/16	1	17.70	0	0.00	17.89	1	2,436	0.04%
2023/03/14	1	17.81	0	0.00	17.81	1	2,464	0.04%
2023/03/13	4.1	17.97	0	0.00	18.16	4.1	2,445	0.17%
2023/03/10	4.1	17.91	0	0.00	17.91	4.1	2,413	0.17%
2023/03/09	3.1	18.57	0	0.00	18.58	3.1	2,394	0.13%
2023/03/08	4.1	18.66	0.5	18.65	18.60	3.6	2,382	0.15%
2023/03/06	1.1	19.10	0	0.00	19.17	1.1	2,343	0.05%
2023/03/03	3.1	19.26	0	0.00	19.22	3.1	2,339	0.13%
2023/03/02	0	0.00	0.4	19.02	19.02	-0.4	2,316	-0.02%
2023/02/24	5.1	18.57	0	0.00	18.63	5.1	2,279	0.22%
2023/02/23	3	18.96	0	0.00	18.96	3	2,236	0.13%
2023/02/22	6	18.87	0	0.00	19.00	6	2,228	0.27%
2023/02/21	2	19.38	0	0.00	19.30	2	2,159	0.09%
2023/02/15	0	0.00	1	19.59	19.58	-1	2,179	-0.05%
2023/02/10	0.1	19.75	0	0.00	19.74	0.1	2,191	0.00%
2023/02/08	0.5	19.82	0	0.00	19.76	0.5	2,265	0.02%
2023/02/07	0	0.00	1	19.89	19.86	-1	2,268	-0.04%
2023/02/06	0	0.00	5	19.52	19.46	-5	2,284	-0.22%
2023/02/03	5	20.00	3	20.00	19.97	2	2,269	0.09%
2023/02/02	0	0.00	0.1	20.59	20.52	-0.1	2,265	-0.01%
2023/01/31	10	20.58	1	20.60	20.18	9	2,281	0.39%
2023/01/30	0	0.00	0	21.00	20.74	0	2,281	0.00%
2023/01/16	1	20.48	0	0.00	20.41	1	2,399	0.04%
2023/01/13	2	20.22	0	0.00	20.17	2	2,383	0.08%
2023/01/12	2	20.30	3	20.11	20.13	-1	2,392	-0.04%
2023/01/11	0	0.00	0.3	20.23	20.51	-0.3	2,354	-0.01%
2023/01/09	0	0.00	8.1	20.15	20.09	-8.1	2,321	-0.35%
2023/01/06	0	0.00	10	20.00	19.78	-10	2,298	-0.44%
2023/01/04	0	0.00	11	18.97	19.06	-11	2,225	-0.49%
2023/01/03	0	0.00	3.3	18.54	18.51	-3.3	2,211	-0.15%
2022/12/30	0	0.00	2	18.53	18.31	-2	2,190	-0.09%
2022/12/28	0	0.00	21	18.42	18.42	-21	2,194	-0.96%
2022/12/27	0	0.00	0.1	18.24	18.24	-0.1	2,171	-0.01%
2022/12/22	0	0.00	6	18.28	18.25	-6	2,202	-0.27%
2022/12/20	3	17.73	0	0.00	17.55	3	2,200	0.14%
2022/12/19	0	0.00	1	18.29	18.09	-1	2,196	-0.05%
2022/12/15	1	17.95	0	0.00	18.03	1	2,184	0.05%
2022/12/14	3	18.43	5	18.38	18.43	-2	2,175	-0.09%
2022/12/12	0	0.00	7	18.20	18.20	-7	2,175	-0.32%
2022/12/09	0	0.00	14	18.50	18.47	-14	2,165	-0.65%
2022/12/06	0.1	17.97	1	17.97	17.95	-0.9	2,079	-0.04%
2022/12/05	0	0.00	0.3	17.93	17.93	-0.3	2,033	-0.01%
2022/11/29	0	0.00	4	16.47	16.52	-4	1,920	-0.21%
2022/11/28	2.1	15.35	0	0.00	15.58	2.1	1,885	0.11%
2022/11/24	0	0.00	2	16.22	16.16	-2	1,843	-0.11%
2022/11/22	1.2	16.15	0	0.00	16.13	1.2	1,844	0.07%
2022/11/18	0	0.00	0.3	17.12	16.84	-0.3	1,839	-0.01%
2022/11/15	0	0.00	2.5	16.52	16.89	-2.5	1,797	-0.14%
2022/11/10	0.1	14.78	0	0.00	14.69	0.1	1,687	0.01%
2022/11/09	0.1	15.56	0	0.00	15.16	0.1	1,654	0.01%
2022/11/04	0	0.00	1	15.31	15.54	-1	1,584	-0.06%
2022/11/03	8	14.32	0	0.00	14.38	8	1,534	0.52%
2022/11/01	0	0.00	5	13.76	14.09	-5	1,499	-0.33%
2022/10/31	0.1	13.78	1.1	13.75	13.76	-1	1,487	-0.07%
2022/10/28	2	13.80	0	0.00	13.75	2	1,470	0.14%
2022/10/27	0	0.00	6	14.42	14.42	-6	1,449	-0.41%
2022/10/26	5	14.00	0.3	14.39	14.27	4.7	1,469	0.32%
2022/10/25	8	14.09	4.3	13.83	14.07	3.7	1,457	0.25%
2022/10/24	21.3	14.37	7	14.33	14.27	14.3	1,391	1.03%
2022/10/21	0	0.00	5	15.18	15.23	-5	1,312	-0.38%
2022/10/20	2	15.23	15	15.07	15.27	-13	1,296	-1.00%
2022/10/18	0	0.00	1.2	15.91	15.96	-1.2	1,264	-0.09%
2022/10/17	1	15.52	0	0.00	15.57	1	1,253	0.08%
2022/10/14	0	0.00	1	15.92	16.13	-1	1,236	-0.08%
2022/10/13	0	0.00	2	15.68	15.68	-2	1,227	-0.16%
2022/10/12	10.3	15.70	0	0.00	15.61	10.3	1,218	0.84%
2022/10/11	3	16.25	0	0.00	16.05	3	1,202	0.25%
2022/10/05	5	17.40	0.2	17.44	17.49	4.8	1,202	0.40%
2022/10/04	0	0.00	0	16.70	16.82	0	1,216	0.00%
2022/10/03	1	16.48	2.4	16.50	16.40	-1.3	1,238	-0.11%
2022/09/30	12	16.71	0	0.00	16.58	12	1,244	0.96%
2022/09/29	1	17.03	0	0.00	17.01	1	1,237	0.08%
2022/09/28	3	17.15	0	0.00	16.98	3	1,261	0.24%
2022/09/26	0	0.00	0.5	17.39	17.30	-0.5	1,290	-0.04%
2022/09/23	0	0.00	2.3	17.19	17.25	-2.3	1,313	-0.18%
2022/09/22	5	17.28	0	0.00	17.27	5	1,331	0.38%
2022/09/20	0	0.00	4	17.84	17.91	-4	1,391	-0.29%
2022/09/19	3	17.75	3	17.73	17.75	0	1,523	0.00%
2022/09/13	0	0.00	1.1	18.36	18.48	-1.1	1,608	-0.07%
2022/09/07	1	17.92	2	17.93	17.91	-1	1,712	-0.06%
2022/09/06	0	0.00	1	18.25	18.18	-1	1,754	-0.06%
2022/09/02	1	18.42	0	0.00	18.35	1	1,841	0.05%
2022/09/01	0	0.00	0.1	18.80	18.66	-0.1	1,904	0.00%
2022/08/31	0	0.00	0.1	18.50	18.92	-0.1	1,985	0.00%
2022/08/26	0	0.00	1.1	18.60	18.66	-1.1	2,115	-0.05%
2022/08/25	0	0.00	2	17.80	17.97	-2	2,091	-0.10%
2022/08/24	3.1	17.68	0	0.00	17.65	3.1	2,126	0.15%
2022/08/22	1	17.73	0	0.00	17.95	1	2,158	0.05%
2022/08/17	0.1	17.95	0	0.00	18.03	0.1	2,191	0.00%
2022/08/12	0.2	18.18	0.3	18.20	18.20	-0.1	2,228	0.00%
2022/08/10	2	17.74	0	0.00	17.57	2	2,208	0.09%
2022/08/09	1.1	17.99	0	0.00	18.16	1.1	2,203	0.05%
2022/08/02	8	17.80	0	0.00	17.74	8	2,309	0.35%
2022/07/29	2	18.56	0	0.00	18.29	2	2,316	0.09%
2022/07/28	0	0.00	0.2	18.90	18.90	-0.2	2,302	-0.01%
2022/07/27	2	18.88	0	0.00	18.91	2	2,328	0.09%
2022/07/26	0	0.00	1	19.15	19.18	-1	2,400	-0.04%
2022/07/25	1	18.80	0	0.00	18.80	1	2,461	0.04%
2022/07/22	1	19.20	0	0.00	19.16	1	2,459	0.04%
2022/07/19	0	0.00	1	19.27	19.02	-1	2,535	-0.04%
2022/07/15	1	18.95	0	0.00	18.91	1	2,633	0.04%
2022/07/12	1	19.24	10	19.20	19.32	-9	2,662	-0.34%
2022/07/11	0	0.00	5	19.72	19.62	-5	2,629	-0.19%
2022/07/07	0	0.00	1	19.95	20.15	-1	2,637	-0.04%
2022/07/04	0	0.00	6.3	20.13	20.28	-6.3	2,676	-0.23%
2022/07/01	0	0.00	1	20.00	19.97	-1	2,696	-0.04%
2022/06/30	0	0.00	0.3	20.30	20.37	-0.3	2,714	-0.01%
2022/06/29	0	0.00	4	20.38	20.37	-4	2,722	-0.15%
2022/06/28	1	20.51	0	0.00	20.47	1	2,721	0.04%
2022/06/27	0	0.00	2	20.80	20.78	-2	2,689	-0.07%
2022/06/24	1	20.23	1	20.25	20.26	0	2,582	0.00%
2022/06/21	0	0.00	5	19.56	19.79	-5	2,667	-0.19%
2022/06/20	0	0.00	2	19.41	19.41	-2	2,754	-0.07%
2022/06/17	1	19.00	2	19.37	19.48	-1	2,758	-0.04%
2022/06/15	0	0.00	1	19.74	19.74	-1	2,864	-0.03%
2022/06/10	0	0.00	4	20.12	20.10	-4	3,303	-0.12%
2022/06/09	5	20.26	3	20.24	20.18	2	3,388	0.06%
2022/06/08	0	0.00	3.2	19.81	19.85	-3.2	3,471	-0.09%
2022/06/07	0	0.00	1	19.38	19.17	-1	3,449	-0.03%
2022/06/06	0	0.00	1	18.67	18.83	-1	3,522	-0.03%
2022/06/02	2	18.42	0	0.00	18.40	2	3,581	0.06%
2022/06/01	0	0.00	2	18.57	18.52	-2	3,667	-0.05%
2022/05/30	1	17.99	5	18.13	18.18	-4	3,862	-0.10%
2022/05/27	0.1	17.80	1	17.85	17.80	-0.9	3,867	-0.02%
2022/05/25	2	17.31	1	17.28	17.37	1	3,902	0.03%
2022/05/24	2	17.60	0	0.00	17.57	2	4,041	0.05%
2022/05/23	0.1	17.85	0	0.00	17.85	0.1	4,102	0.00%
2022/05/20	1	18.00	1	17.95	18.00	0	4,224	0.00%
2022/05/19	7	17.43	0	0.00	17.61	7	4,284	0.16%
2022/05/18	0	0.00	1	18.08	18.02	-1	4,287	-0.02%
2022/05/12	6	17.03	0	0.00	16.89	6	4,305	0.14%
2022/05/11	3	17.42	0	0.00	17.58	3	4,334	0.07%
2022/05/06	2	17.91	0	0.00	17.72	2	4,413	0.05%
2022/05/04	1	18.75	0	0.00	18.47	1	4,374	0.02%
2022/05/03	0	0.00	1	18.84	18.98	-1	4,361	-0.02%
2022/04/29	0	0.00	11	17.79	18.51	-11	4,310	-0.26%
2022/04/27	2.2	17.08	0	0.00	17.10	2.2	4,312	0.05%
2022/04/25	7	17.04	0	0.00	17.02	7	4,308	0.16%
2022/04/22	10	17.32	0	0.00	17.37	10	4,291	0.23%
2022/04/21	5	17.55	0	0.00	17.55	5	4,285	0.12%
2022/04/20	0	0.00	1	18.33	18.19	-1	4,268	-0.02%
2022/04/12	1	18.27	0	0.00	18.46	1	4,534	0.02%
2022/04/11	4.8	18.64	10	18.45	18.27	-5.2	4,510	-0.11%
2022/04/08	1	18.78	0	0.00	18.84	1	4,497	0.02%
2022/04/07	1	18.98	1	18.98	18.98	0	4,504	0.00%
2022/04/06	0	0.00	1	19.28	19.32	-1	4,525	-0.02%
2022/04/01	1	18.60	0	0.00	18.77	1	4,517	0.02%
2022/03/31	10	19.16	0	0.00	19.08	10	4,491	0.22%
2022/03/30	2	19.33	10	19.29	19.29	-8	4,480	-0.18%
2022/03/29	0	0.00	1	19.02	19.01	-1	4,462	-0.02%
2022/03/28	13	18.78	0	0.00	18.82	13	4,459	0.29%
2022/03/25	13	19.02	0	0.00	18.52	13	4,455	0.29%
2022/03/24	15	19.43	0	0.00	19.32	15	4,444	0.34%
2022/03/23	45	19.57	20	19.44	19.50	25	4,469	0.56%
2022/03/22	0	0.00	1	18.42	18.52	-1	4,441	-0.02%
2022/03/21	0	0.00	5	18.56	18.19	-5	4,428	-0.11%
2022/03/18	3.3	18.38	3	17.93	18.01	0.3	4,375	0.01%
2022/03/17	0.1	18.34	3	17.97	18.43	-2.9	4,299	-0.07%
2022/03/16	5.1	15.43	22	15.47	15.92	-16.9	4,106	-0.41%
2022/03/15	42.1	15.30	9	15.14	15.13	33.1	4,005	0.83%
2022/03/14	15.2	16.62	6	16.42	16.48	9.2	3,794	0.24%
2022/03/11	10.3	17.29	1	17.12	17.20	9.3	3,689	0.25%
2022/03/10	5.2	18.42	1	18.39	18.20	4.2	3,631	0.12%
2022/03/09	46.6	17.81	6	18.24	17.66	40.6	3,667	1.11%
2022/03/08	11.1	18.23	2	18.31	18.30	9.1	3,563	0.26%
2022/03/07	12.4	18.64	1.2	18.47	18.73	11.2	3,485	0.32%
2022/03/04	34.9	19.31	0	0.00	19.20	34.9	3,446	1.01%
2022/03/03	17.5	19.96	1	19.95	19.91	16.5	3,322	0.50%
2022/03/01	6	20.13	0	0.00	20.10	6	3,227	0.19%
2022/02/25	1.2	20.15	10	20.11	20.09	-8.8	3,208	-0.27%
2022/02/24	23	20.10	5	20.02	20.01	18	3,202	0.56%
2022/02/23	1.1	20.54	0	0.00	20.68	1.1	3,053	0.04%
2022/02/22	9.1	20.95	0	0.00	20.66	9.1	3,004	0.30%
2022/02/21	2	21.37	2	21.40	21.32	0	2,880	0.00%
2022/02/18	0	0.00	2	21.93	21.94	-2	2,806	-0.07%
2022/02/16	8	21.90	0	0.00	21.89	8	2,800	0.29%
2022/02/15	2	21.53	0	0.00	21.51	2	2,807	0.07%
2022/02/14	12	21.80	1	21.82	21.73	11	2,774	0.40%
2022/02/11	7	22.12	0	0.00	22.06	7	2,764	0.25%
2022/02/10	6	22.06	0	0.00	22.12	6	2,706	0.22%
2022/02/09	0	0.00	1	21.70	21.84	-1	2,620	-0.04%
2022/02/08	1.1	21.20	0	0.00	21.15	1.1	2,589	0.04%
2022/01/26	2	21.46	0	0.00	21.33	2	2,538	0.08%
2022/01/25	7	21.61	0	0.00	21.53	7	2,522	0.28%
2022/01/24	30.1	22.01	1	21.90	21.89	29.1	2,521	1.15%
2022/01/21	6.2	22.18	1	22.20	22.11	5.2	2,502	0.21%
2022/01/20	11.1	21.63	15	21.75	22.05	-3.9	2,446	-0.16%
2022/01/19	3	21.56	0	0.00	21.42	3	2,433	0.12%
2022/01/18	0.2	21.81	0	0.00	21.62	0.2	2,426	0.01%
2022/01/17	3	21.75	0	0.00	21.62	3	2,407	0.12%
2022/01/14	1.2	21.72	0	0.00	21.68	1.2	2,401	0.05%
2022/01/13	5	22.31	3	22.27	22.13	2	2,375	0.08%
2022/01/12	1	21.73	0	0.00	21.99	1	2,362	0.04%
2022/01/11	0	0.00	12	21.40	21.42	-12	2,328	-0.52%
2022/01/10	2	21.30	2	21.34	21.30	0	2,308	0.00%
2022/01/07	1	20.94	2	20.94	20.99	-1	2,294	-0.04%
2022/01/06	3.4	20.39	1	20.37	20.41	2.4	2,229	0.11%
2022/01/05	8.1	20.67	0	0.00	20.60	8.1	2,143	0.38%
2022/01/04	2.1	21.06	2	21.13	21.19	0.1	2,066	0.01%
2022/01/03	0	0.00	1	21.22	21.22	-1	2,076	-0.05%
2021/12/30	0.1	20.79	2	20.79	20.74	-1.9	2,070	-0.09%
2021/12/29	3.1	20.80	0	0.00	20.78	3.1	2,050	0.15%
2021/12/28	2.1	21.13	0	0.00	21.07	2.1	2,015	0.11%
2021/12/27	0.1	21.29	0	0.00	21.27	0.1	1,997	0.01%
2021/12/23	0.1	21.29	0	0.00	21.26	0.1	2,006	0.00%
2021/12/21	1.1	20.76	6	20.73	20.85	-4.9	2,037	-0.24%
2021/12/20	3.2	21.07	9	20.95	20.98	-5.9	2,024	-0.29%
2021/12/17	7.2	21.30	0	0.00	21.20	7.2	1,973	0.36%
2021/12/16	6.1	21.59	3	21.48	21.49	3.1	1,914	0.16%
2021/12/14	5	22.01	0	0.00	22.02	5	1,850	0.27%
2021/12/10	1	22.54	0	0.00	22.53	1	1,879	0.05%
2021/12/09	0	0.00	2	22.63	22.67	-2	1,871	-0.11%
2021/12/07	0	0.00	28	21.92	22.12	-28	1,864	-1.50%
2021/12/06	8.4	21.69	0	0.00	21.63	8.4	1,836	0.46%
2021/12/03	4	22.38	8	22.29	22.34	-4	1,745	-0.23%
2021/12/01	1	22.83	0	0.00	22.83	1	1,672	0.06%
2021/11/30	4.5	22.73	0	0.00	22.66	4.5	1,675	0.27%
2021/11/29	6	23.00	0	0.00	23.00	6	1,633	0.37%
2021/11/26	1	23.29	0	0.00	23.26	1	1,636	0.06%
2021/11/25	2	23.58	0	0.00	23.70	2	1,623	0.12%
2021/11/24	1	23.65	1	23.63	23.56	0	1,633	0.00%
2021/11/22	0.1	24.05	0	0.00	24.01	0.1	1,613	0.01%
2021/11/19	2	24.11	0	0.00	24.07	2	1,634	0.12%
2021/11/18	1	24.63	0	0.00	24.65	1	1,628	0.06%
2021/11/16	0	0.00	3	25.03	25.03	-3	1,694	-0.18%
2021/11/12	0	0.00	1	24.86	24.67	-1	1,695	-0.06%
2021/11/11	0	0.00	1	24.21	24.18	-1	1,710	-0.06%
2021/11/08	1	23.82	1	23.92	23.87	0	1,724	0.00%
2021/11/04	2	24.30	0	0.00	24.37	2	1,721	0.12%
2021/11/03	0	24.29	0	0.00	24.02	0	1,736	0.00%
2021/11/02	2	24.50	0	0.00	24.19	2	1,733	0.12%
2021/11/01	0.1	24.30	3	24.13	24.13	-2.9	1,739	-0.17%
2021/10/27	3	24.76	0	0.00	24.67	3	1,793	0.17%
2021/10/25	0	0.00	1	25.54	25.51	-1	1,860	-0.05%
2021/10/22	3	25.52	11	25.60	25.52	-8	1,940	-0.41%
2021/10/21	16	25.37	5	25.49	25.32	11	2,049	0.54%
2021/10/20	0	0.00	12	25.46	25.44	-12	2,139	-0.56%
2021/10/19	0	0.00	4	24.77	24.87	-4	2,100	-0.19%
2021/10/18	0	0.00	2	24.53	24.43	-2	2,080	-0.10%
2021/10/15	1	24.40	3	24.44	24.46	-2	2,086	-0.10%
2021/10/14	0	0.00	3	24.59	24.48	-3	2,081	-0.14%
2021/10/13	1	24.12	1.5	24.17	24.23	-0.5	2,091	-0.02%
2021/10/12	1	24.25	3.5	24.32	24.24	-2.5	2,094	-0.12%
2021/10/08	4	23.83	0	0.00	23.72	4	2,069	0.19%
2021/10/07	0	0.00	1	23.20	23.16	-1	2,049	-0.05%
2021/10/06	0	0.00	10	22.53	22.55	-10	2,056	-0.49%
2021/10/05	0	0.00	1	22.57	22.54	-1	2,057	-0.05%
2021/10/04	3.1	22.79	2	22.80	22.84	1.1	2,072	0.05%
2021/10/01	10	23.03	0	0.00	23.02	10	2,111	0.47%
2021/09/30	4	23.05	0	0.00	23.14	4	2,129	0.19%
2021/09/29	2	23.11	2	23.13	23.16	0	2,126	0.00%
2021/09/28	2	23.58	0.6	23.40	23.65	1.5	2,116	0.07%
2021/09/27	2	23.25	0	0.00	23.09	2	2,108	0.09%
2021/09/22	1.2	23.03	3	23.08	23.17	-1.9	2,068	-0.09%
2021/09/17	1	23.72	0	0.00	23.79	1	2,047	0.05%
2021/09/16	8.1	23.43	0	0.00	23.42	8.1	2,040	0.40%
2021/09/15	0.2	23.89	0	0.00	23.89	0.2	1,992	0.01%
2021/09/14	1	24.51	2	24.50	24.49	-1	1,962	-0.05%
2021/09/13	6.2	24.57	0	0.00	24.35	6.2	1,951	0.32%
2021/09/10	0	0.00	2	25.00	25.04	-2	1,909	-0.10%
2021/09/09	2	24.95	0	0.00	24.86	2	1,906	0.10%
2021/09/08	0	0.00	1	25.47	25.55	-1	1,891	-0.05%
2021/09/07	0	0.00	1	25.38	25.48	-1	1,875	-0.05%
2021/09/03	1.1	24.85	0	0.00	24.88	1.1	1,858	0.06%
2021/09/02	1	25.14	1	25.20	25.08	0	1,844	0.00%
2021/09/01	0	0.00	7	24.83	24.85	-7	1,821	-0.38%
2021/08/31	3	23.74	1	23.73	23.92	2	1,787	0.11%
2021/08/30	2	24.09	0	0.00	24.08	2	1,772	0.11%
2021/08/26	2	24.30	0	0.00	24.21	2	1,756	0.11%
2021/08/25	4.5	24.78	1	24.78	24.50	3.5	1,746	0.20%
2021/08/24	2	23.56	0	0.00	23.88	2	1,733	0.12%
2021/08/20	2.2	22.96	0	0.00	22.77	2.2	1,712	0.13%
2021/08/19	3	23.61	0	0.00	23.66	3	1,680	0.18%
2021/08/18	1	23.71	0	0.00	24.04	1	1,682	0.06%
2021/08/17	2.1	24.16	0	0.00	23.89	2.1	1,673	0.13%
2021/08/16	1	24.67	0	0.00	24.67	1	1,641	0.06%
2021/08/13	2	25.00	0	0.00	24.96	2	1,627	0.12%
2021/08/10	0	0.00	2	25.35	25.36	-2	1,611	-0.12%
2021/08/09	2	24.90	0	0.00	25.09	2	1,611	0.12%
2021/08/05	5	25.41	0	0.00	25.25	5	1,629	0.31%
2021/08/03	1	25.37	0	0.00	25.24	1	1,685	0.06%
2021/07/30	5	24.94	1	25.50	24.82	4	1,696	0.24%
2021/07/29	1	25.48	2	25.14	25.64	-1	1,693	-0.06%
2021/07/28	2.3	23.90	1	24.02	23.70	1.3	1,658	0.08%
2021/07/27	4.2	25.01	76	25.29	24.49	-71.9	1,578	-4.55%
2021/07/26	4.2	26.14	0	0.00	26.07	4.2	1,490	0.28%
2021/07/22	0	0.00	6	27.72	27.73	-6	1,393	-0.43%
2021/07/20	3.1	27.46	0	0.00	27.39	3.1	1,404	0.22%
2021/07/19	11	27.75	0	0.00	27.77	11	1,417	0.78%
2021/07/13	5	27.68	0	0.00	28.06	5	1,518	0.33%
2021/07/12	4.1	27.60	0	0.00	27.59	4.1	1,500	0.27%
2021/07/09	10	27.35	0	0.00	27.52	10	1,505	0.66%
2021/07/08	5	27.77	0	0.00	27.60	5	1,473	0.34%
2021/07/07	1	28.07	3	28.22	28.06	-2	1,433	-0.14%
2021/07/06	10	28.33	0	0.00	28.33	10	1,479	0.68%
2021/07/05	3.1	28.52	0	0.00	28.44	3.1	1,480	0.21%
2021/07/02	5	28.88	0	0.00	28.91	5	1,487	0.34%
2021/06/29	5	29.73	0	0.00	29.45	5	1,540	0.32%
2021/06/25	2	29.36	0	0.00	29.48	2	1,572	0.13%
2021/06/22	1	28.60	1	28.61	28.58	0	1,738	0.00%
2021/06/21	2	28.65	0	0.00	28.60	2	1,789	0.11%
2021/06/11	2	28.85	0	0.00	28.90	2	1,852	0.11%
2021/06/09	0	0.00	1	28.95	28.95	-1	1,924	-0.05%
2021/06/07	8	29.06	0	0.00	29.05	8	1,990	0.40%
2021/06/04	2	29.22	0	0.00	29.23	2	2,022	0.10%
2021/06/02	4	29.75	0	0.00	29.70	4	2,123	0.19%
2021/06/01	1	29.49	5	29.26	29.50	-4	2,172	-0.18%
2021/05/31	7	29.05	0	0.00	29.06	7	2,224	0.31%
2021/05/28	3	29.15	0	0.00	29.16	3	2,235	0.13%
2021/05/27	14	29.13	0	0.00	29.03	14	2,283	0.61%
2021/05/26	42	29.13	0	0.00	29.15	42	2,315	1.81%
2021/05/17	0	0.00	1	27.93	27.97	-1	2,510	-0.04%
2021/05/14	0.1	27.40	0	0.00	27.52	0.1	2,529	0.00%
2021/05/13	0.5	27.99	2	27.62	27.85	-1.5	2,511	-0.06%
2021/05/11	4.1	28.08	1	27.78	27.95	3.1	2,516	0.12%
2021/05/10	2.1	28.80	0	0.00	28.75	2.1	2,476	0.08%
2021/05/07	2	29.10	0	0.00	29.12	2	2,440	0.08%
2021/05/06	2	29.20	0	0.00	29.11	2	2,463	0.08%
2021/05/05	3	29.35	0	0.00	29.30	3	2,462	0.12%
2021/05/03	8.2	29.50	0	0.00	29.52	8.2	2,524	0.32%
2021/04/29	0	0.00	2	30.28	30.23	-2	2,525	-0.08%
2021/04/27	2	30.01	0	0.00	30.05	2	2,586	0.08%
2021/04/26	0.1	30.30	0	0.00	30.30	0.1	2,624	0.00%
2021/04/23	3	30.21	0	0.00	30.23	3	2,654	0.11%
2021/04/22	2	29.75	1	29.88	29.85	1	2,673	0.04%
2021/04/21	9.1	29.76	0	0.00	29.72	9.1	2,705	0.34%
2021/04/20	0	0.00	3	30.19	30.22	-3	2,628	-0.11%
2021/04/19	1	30.47	3	30.46	30.36	-2	2,632	-0.08%
2021/04/16	1	30.22	0	0.00	30.26	1	2,680	0.04%
2021/04/15	1	30.08	5	30.15	30.11	-4	2,700	-0.15%
2021/04/13	3	30.07	0	0.00	30.00	3	2,781	0.11%
2021/04/12	2	29.91	2	30.09	30.00	0	2,770	0.00%
2021/04/09	1	30.31	0	0.00	30.30	1	2,727	0.04%
2021/04/08	2.1	30.45	0	0.00	30.46	2.1	2,736	0.08%
2021/04/07	4	31.12	2	31.18	30.80	2	2,716	0.07%
2021/04/06	2	30.97	0	0.00	30.98	2	2,757	0.07%
2021/04/01	2	30.51	5	30.40	30.52	-3	2,800	-0.11%
2021/03/31	4	30.09	0	0.00	30.10	4	2,821	0.14%
2021/03/29	12	30.19	0	0.00	30.01	12	2,788	0.43%
2021/03/26	3	29.94	4	29.83	30.13	-1	2,731	-0.04%
2021/03/25	8	29.91	0	0.00	29.98	8	2,695	0.30%
2021/03/24	2.1	30.60	0	0.00	30.50	2.1	2,633	0.08%
2021/03/23	2	31.11	0	0.00	31.06	2	2,583	0.08%
2021/03/22	0	0.00	10	31.34	31.41	-10	2,568	-0.39%
2021/03/19	5.1	31.43	0	0.00	31.15	5.1	2,611	0.20%
2021/03/18	0	0.00	1	31.55	31.75	-1	2,602	-0.04%
2021/03/17	1	31.35	0	0.00	31.35	1	2,603	0.04%
2021/03/16	2	31.27	0	0.00	31.37	2	2,617	0.08%
2021/03/15	9.4	31.35	0	0.00	31.26	9.4	2,607	0.36%
2021/03/12	6	32.11	10	32.05	32.00	-4	2,566	-0.16%
2021/03/11	1	31.61	0	0.00	31.61	1	2,582	0.04%
2021/03/09	2	30.24	0	30.42	30.46	2	2,538	0.08%
2021/03/08	6.2	31.00	1	31.02	30.95	5.2	2,524	0.21%
2021/03/05	11	31.14	0	0.00	31.20	11	2,504	0.44%
2021/03/04	7	32.23	2	31.95	31.80	5	2,467	0.20%
2021/03/03	1	32.25	0	0.00	32.56	1	2,405	0.04%
2021/03/02	3	32.53	0	0.00	32.39	3	2,403	0.12%
2021/02/26	14	32.52	1	32.41	32.60	13	2,361	0.55%
2021/02/25	2	33.30	0	0.00	33.58	2	2,302	0.09%
2021/02/24	16	33.81	2	33.60	33.44	14	2,287	0.61%
2021/02/23	3	34.29	0	0.00	34.46	3	2,226	0.13%
2021/02/22	7	35.18	1	35.28	35.13	6	2,210	0.27%
2021/02/19	2	35.14	1	34.85	35.16	1	2,218	0.05%
2021/02/18	4	35.81	0	0.00	35.73	4	2,199	0.18%
2021/02/17	1	35.55	2	35.54	35.90	-1	2,192	-0.05%
2021/02/05	0	0.00	1	34.04	33.91	-1	2,200	-0.05%
2021/02/04	1	33.75	1	33.65	33.65	0	2,229	0.00%
2021/02/02	0	0.00	1	33.81	33.80	-1	2,288	-0.04%
2021/02/01	0	0.00	1	32.22	32.70	-1	2,278	-0.04%
2021/01/29	1	32.94	2	32.84	32.56	-1	2,277	-0.04%
2021/01/28	3	32.79	5	32.72	32.70	-2	2,282	-0.09%
2021/01/27	3	33.72	1	33.91	33.80	2	2,283	0.09%
2021/01/26	22	34.69	1	33.78	34.01	21	2,258	0.93%
2021/01/25	0	0.00	2	33.97	34.34	-2	2,215	-0.09%
2021/01/22	2	33.33	0	0.00	33.42	2	2,200	0.09%
2021/01/21	5	33.60	13	33.61	33.66	-8	2,179	-0.37%
2021/01/20	1	32.70	3	32.73	32.87	-2	2,162	-0.09%
2021/01/19	0	0.00	1	31.82	32.14	-1	2,134	-0.05%
2021/01/18	0	0.00	1	31.23	31.48	-1	2,084	-0.05%
2021/01/15	0	0.00	11	31.30	31.18	-11	2,052	-0.54%
2021/01/13	0	0.00	2	30.74	30.61	-2	1,972	-0.10%
2021/01/12	10	30.54	1	30.51	30.55	9	1,967	0.46%
2021/01/11	2	30.86	5	30.72	30.98	-3	1,960	-0.15%
2021/01/08	0	0.00	1	30.15	30.09	-1	1,910	-0.05%
2021/01/07	0	0.00	6	29.98	29.95	-6	1,892	-0.32%
2021/01/06	0	0.00	2.2	30.26	30.40	-2.2	1,872	-0.12%
2021/01/04	2	29.71	4	29.60	29.81	-2	1,804	-0.11%
2020/12/31	1	29.72	0	0.00	29.45	1	1,779	0.06%
2020/12/30	0	0.00	2	29.17	29.35	-2	1,751	-0.11%
2020/12/29	7	28.80	6	28.80	28.80	1	1,729	0.06%
2020/12/28	6	28.97	1	28.88	28.99	5	1,650	0.30%
2020/12/25	4.5	29.14	0	0.00	29.21	4.5	1,602	0.28%
2020/12/24	1	29.47	0	0.00	29.49	1	1,583	0.06%
2020/12/23	1	29.60	1	29.52	29.64	0	1,579	0.00%
2020/12/22	1	29.61	1	29.74	29.60	0	1,577	0.00%
2020/12/21	1	29.66	0	0.00	29.72	1	1,578	0.06%
2020/12/18	0.2	29.78	6	29.74	29.74	-5.8	1,574	-0.37%
2020/12/17	1	29.56	0	0.00	29.65	1	1,560	0.06%
2020/12/15	7	29.22	100	29.20	29.16	-93	1,557	-5.97%
2020/12/14	2	29.65	0	0.00	29.67	2	1,506	0.13%
2020/12/11	2	29.82	0	0.00	29.75	2	1,483	0.13%
2020/12/10	1	29.59	0	0.00	29.60	1	1,461	0.07%
2020/12/09	2	29.87	0	0.00	29.87	2	1,429	0.14%
2020/12/08	2.1	29.69	0	0.00	29.69	2.1	1,426	0.15%
2020/12/07	6	29.79	0	0.00	29.77	6	1,409	0.43%
2020/12/04	2.4	30.01	0	0.00	30.04	2.4	1,395	0.17%
2020/12/03	2	29.70	1	30.00	29.95	1	1,391	0.07%
2020/12/02	3	30.09	0	0.00	29.96	3	1,377	0.22%
2020/12/01	3	30.26	0	0.00	30.28	3	1,363	0.22%
2020/11/30	0	0.00	1	30.81	30.71	-1	1,335	-0.07%
2020/11/27	2	30.71	0	0.00	30.79	2	1,321	0.15%
2020/11/26	1	30.40	0	0.00	30.67	1	1,325	0.08%
2020/11/25	1	30.85	0.1	30.90	30.62	1	1,314	0.07%
2020/11/24	1	30.63	2	30.63	30.63	-1	1,309	-0.08%
2020/11/23	0	0.00	1	30.51	30.54	-1	1,326	-0.08%
2020/11/19	3	29.91	0	0.00	29.91	3	1,364	0.22%
2020/11/18	1	30.00	2	30.01	30.10	-1	1,368	-0.07%
2020/11/17	8.1	30.35	0	0.00	30.17	8.1	1,344	0.60%
2020/11/13	8	29.80	0	0.00	30.00	8	1,325	0.60%
2020/11/12	2	29.55	7	29.50	29.50	-5	1,288	-0.39%
2020/11/11	8	30.15	1	30.00	29.96	7	1,234	0.57%
2020/11/10	3	31.26	1	31.29	31.11	2	1,168	0.17%
2020/11/09	1	31.59	0	0.00	31.65	1	1,136	0.09%
2020/11/05	0	0.00	3	30.76	30.83	-3	1,136	-0.26%
2020/11/04	3	29.83	0	0.00	29.83	3	1,126	0.27%
2020/11/02	1	29.81	1	29.96	29.86	0	1,096	0.00%
2020/10/30	1	29.92	4	30.00	30.06	-3	1,096	-0.27%
2020/10/29	0	0.00	1	29.60	29.70	-1	1,090	-0.09%
2020/10/28	0	0.00	1	29.70	29.75	-1	1,073	-0.09%
2020/10/27	1	29.19	0	0.00	29.23	1	1,059	0.09%
2020/10/23	2	29.47	0	0.00	29.42	2	1,052	0.19%
2020/10/21	0	0.00	11	29.52	29.53	-11	1,045	-1.05%
2020/10/20	5	29.25	1	29.25	29.26	4	1,047	0.38%
2020/10/16	0	0.00	9	29.11	29.24	-9	1,052	-0.85%
2020/10/15	0	0.00	2	29.19	29.11	-2	1,047	-0.19%
2020/10/13	2	29.30	4	29.11	29.04	-2	1,062	-0.19%
2020/10/12	0	0.00	3	28.86	28.96	-3	1,068	-0.28%
2020/09/29	3	27.50	0	0.00	27.43	3	1,179	0.25%
2020/09/28	1	27.30	0	0.00	27.36	1	1,196	0.08%
2020/09/25	3	27.23	0	0.00	27.14	3	1,219	0.25%
2020/09/24	1	27.20	0	0.00	27.26	1	1,249	0.08%
2020/09/22	1	27.58	0	0.00	27.59	1	1,255	0.08%
2020/09/21	1	27.76	0	0.00	27.62	1	1,257	0.08%
2020/09/18	2	27.97	0	0.00	28.05	2	1,265	0.16%
2020/09/17	1	28.00	0	0.00	28.01	1	1,301	0.08%
2020/09/11	4	27.55	0	0.00	27.71	4	1,402	0.29%
2020/09/10	0	0.00	1	27.85	27.93	-1	1,408	-0.07%
2020/09/09	3	27.65	0	0.00	27.65	3	1,423	0.21%
2020/09/07	1	28.66	1	28.75	28.52	0	1,404	0.00%
2020/09/04	6	28.71	0	0.00	28.70	6	1,450	0.41%
2020/09/03	1	29.73	0	0.00	29.63	1	1,427	0.07%
2020/09/02	0	0.00	3	29.64	29.65	-3	1,433	-0.21%
2020/09/01	1	29.01	0	0.00	29.16	1	1,441	0.07%
2020/08/31	1	29.52	0	0.00	29.55	1	1,443	0.07%
2020/08/27	0	0.00	1	29.00	29.28	-1	1,488	-0.07%
2020/08/26	0	0.00	1	28.88	28.90	-1	1,474	-0.07%
2020/08/25	0	0.00	1	28.41	28.30	-1	1,454	-0.07%
2020/08/24	0	0.00	2	27.99	28.03	-2	1,443	-0.14%
2020/08/21	0	0.00	1	27.51	27.55	-1	1,428	-0.07%
2020/08/17	1	27.29	0	0.00	27.42	1	1,456	0.07%
2020/08/12	3	26.91	0	0.00	26.95	3	1,541	0.19%
2020/08/11	0	0.00	1	27.24	27.21	-1	1,520	-0.07%
2020/08/10	2	27.31	1	27.32	27.35	1	1,520	0.07%
2020/08/06	3	28.08	0	0.00	28.00	3	1,516	0.20%
2020/08/05	0	0.00	1	27.88	27.98	-1	1,514	-0.07%
2020/08/04	0	0.00	1	27.63	27.62	-1	1,509	-0.07%
2020/07/29	0	0.00	2	26.89	27.09	-2	1,501	-0.13%
2020/07/27	0	0.00	10	26.81	26.81	-10	1,529	-0.65%
2020/07/24	4	26.94	1	27.50	26.95	3	1,532	0.20%
2020/07/23	2	27.35	0	0.00	27.44	2	1,524	0.13%
2020/07/17	3	26.90	0	0.00	26.73	3	1,490	0.20%
2020/07/16	1	27.02	0	0.00	27.02	1	1,496	0.07%
2020/07/15	2	27.57	19	27.32	27.37	-17	1,487	-1.14%
2020/07/13	0	0.00	2	28.12	28.19	-2	1,498	-0.13%
2020/07/10	1	28.12	0	0.00	28.17	1	1,493	0.07%
2020/07/09	0	0.00	3	28.00	28.12	-3	1,484	-0.20%
2020/07/07	0	0.00	7	26.87	26.94	-7	1,411	-0.50%
2020/07/06	1	26.46	2	26.48	26.45	-1	1,389	-0.07%
2020/07/03	0	0.00	4	25.86	25.86	-4	1,371	-0.29%
2020/07/02	0	0.00	2.3	25.30	25.31	-2.3	1,355	-0.17%
2020/07/01	0	0.00	1	25.10	25.10	-1	1,352	-0.07%
2020/06/30	0	0.00	2	24.95	25.10	-2	1,355	-0.15%
2020/06/29	0	0.00	1	24.96	24.94	-1	1,355	-0.07%
2020/06/24	0	0.00	6	25.60	25.60	-6	1,352	-0.44%
2020/06/23	0	0.00	14	25.03	25.20	-14	1,328	-1.05%
2020/06/22	1	24.81	2	24.84	24.82	-1	1,289	-0.08%
2020/06/17	1	24.42	1	24.50	24.45	0	1,276	0.00%
2020/06/16	0	0.00	8	24.31	24.32	-8	1,282	-0.62%
2020/06/15	0	0.00	42	24.06	23.94	-42	1,304	-3.22%
2020/06/12	0	0.00	6	23.95	24.02	-6	1,318	-0.46%
2020/06/11	0	0.00	7	24.53	24.53	-7	1,337	-0.52%
2020/06/10	0	0.00	1	24.40	24.47	-1	1,318	-0.08%
2020/06/09	0	0.00	1	24.40	24.41	-1	1,346	-0.07%
2020/06/05	0	0.00	4	24.19	24.20	-4	1,394	-0.29%
2020/06/04	1	24.23	0	0.00	24.25	1	1,424	0.07%
2020/06/03	0	0.00	15	24.00	24.10	-15	1,438	-1.04%
2020/05/27	0	0.00	2	22.99	22.93	-2	1,406	-0.14%
2020/05/25	0	0.00	19	22.74	22.68	-19	1,462	-1.30%
2020/05/22	1	23.06	3	23.02	22.93	-2	1,474	-0.14%
2020/05/21	1	23.72	0	0.00	23.77	1	1,488	0.07%
2020/05/18	1	22.90	10	23.06	23.00	-9	1,442	-0.62%
2020/05/15	0	0.00	4	22.96	22.96	-4	1,461	-0.27%
2020/05/14	0	0.00	4	22.98	22.91	-4	1,475	-0.27%
2020/05/13	1	23.00	0	0.00	23.06	1	1,471	0.07%
2020/05/12	3	23.07	0	0.00	23.09	3	1,480	0.20%
2020/05/11	0	0.00	2	23.09	23.12	-2	1,484	-0.13%
2020/05/08	3	22.85	0	0.00	22.88	3	1,486	0.20%
2020/05/06	1	22.54	0	0.00	22.60	1	1,511	0.07%
2020/05/04	19	22.40	0	0.00	22.43	19	1,597	1.19%
2020/04/30	1	23.29	0	0.00	23.28	1	1,573	0.06%
2020/04/22	1	22.37	1	22.57	22.71	0	1,733	0.00%
2020/04/17	1	23.36	1	23.15	23.36	0	1,823	0.00%
2020/04/16	1	22.81	0	0.00	22.83	1	1,805	0.06%
2020/04/15	1	22.88	0	0.00	22.81	1	1,815	0.06%
2020/04/13	1	22.59	0	0.00	22.57	1	1,793	0.06%
2020/04/10	1	22.64	0	0.00	22.60	1	1,802	0.06%
2020/04/07	3	22.46	0	0.00	22.47	3	1,830	0.16%
2020/04/01	0	21.94	1	22.09	21.91	-1	1,839	-0.05%
2020/03/31	0	0.00	2	21.91	21.93	-2	1,843	-0.11%
2020/03/30	0	0.00	1	21.80	21.75	-1	1,846	-0.05%
2020/03/27	1	22.20	0	0.00	22.15	1	1,836	0.05%
2020/03/26	1	21.84	0	0.00	22.00	1	1,819	0.05%
2020/03/25	4	21.88	0	0.00	21.84	4	1,812	0.22%
2020/03/24	0	0.00	2	20.50	21.08	-2	1,803	-0.11%
2020/03/23	2	20.27	4	20.11	20.19	-2	1,806	-0.11%
2020/03/20	7	20.95	0	0.00	20.85	7	1,823	0.38%
2020/03/19	1	19.86	0	0.00	19.88	1	1,809	0.06%
2020/03/18	5	21.18	0	0.00	21.12	5	1,811	0.28%
2020/03/17	1	21.00	0	0.00	20.90	1	1,833	0.05%
2020/03/16	8	21.68	12	21.94	21.61	-4	1,802	-0.22%
2020/03/13	13	21.23	15	21.54	21.85	-2	1,769	-0.11%
2020/03/12	3	22.72	4	22.54	22.54	-1	1,735	-0.06%
2020/03/11	21	23.23	0	0.00	23.18	21	1,706	1.23%
2020/03/10	4	23.02	52	22.95	23.20	-48	1,662	-2.89%
2020/03/09	10	23.56	1	23.49	23.35	9	1,630	0.55%
2020/03/06	4	24.00	0	0.00	23.95	4	1,596	0.25%
2020/03/05	1	24.27	0	0.00	24.30	1	1,583	0.06%
2020/03/04	2	23.85	0	0.00	23.90	2	1,588	0.13%
2020/03/02	1	23.50	0	0.00	23.80	1	1,598	0.06%
2020/02/27	2	24.12	0	0.00	24.06	2	1,602	0.12%
2020/02/26	4	24.31	10	24.35	24.35	-6	1,597	-0.38%
2020/02/25	16	24.31	0	0.00	24.37	16	1,562	1.02%
2020/02/24	9	24.69	0	0.00	24.64	9	1,564	0.58%
2020/02/21	2	25.05	0	0.00	25.13	2	1,529	0.13%
2020/02/18	5	25.09	0	0.00	25.00	5	1,519	0.33%
2020/02/13	1	25.23	1	25.10	25.11	0	1,519	0.00%
2020/02/12	1	24.89	4	24.75	24.93	-3	1,542	-0.19%
2020/02/10	2	24.58	1	24.56	24.55	1	1,592	0.06%
2020/02/07	2	24.71	0	0.00	24.67	2	1,611	0.12%
2020/02/06	5	24.61	0	0.00	24.74	5	1,630	0.31%
2020/02/05	2	24.60	0	0.00	24.56	2	1,600	0.12%
2020/02/04	1	23.95	0	0.00	23.93	1	1,546	0.06%
2020/02/03	6	23.37	0	0.00	23.44	6	1,536	0.39%
2020/01/31	21	23.69	0	0.00	23.68	21	1,507	1.39%
2020/01/30	7	23.63	2	23.83	23.62	5	1,488	0.34%
2020/01/16	3	25.51	1	25.53	25.46	2	1,419	0.14%
2020/01/15	71	25.62	0	0.00	25.48	71	1,451	4.89%
2020/01/14	8	25.74	1	25.90	25.82	7	1,411	0.50%
2020/01/13	32	25.51	1	25.35	25.52	31	1,379	2.25%
2020/01/10	1	25.12	0	0.00	25.15	1	1,358	0.07%
2020/01/08	1	24.64	0	0.00	24.63	1	1,366	0.07%
2020/01/07	1	24.78	0	0.00	24.77	1	1,359	0.07%
2020/01/06	3	24.71	0	0.00	24.71	3	1,373	0.22%
2020/01/03	6	24.79	1	24.80	24.81	5	1,459	0.34%
2019/12/31	4.3	24.41	0	0.00	24.28	4.3	1,450	0.30%
2019/12/30	1	24.62	0	0.00	24.62	1	1,450	0.07%
2019/12/27	0	0.00	2	24.54	24.59	-2	1,526	-0.13%
2019/12/26	1	24.32	0	0.00	24.30	1	1,544	0.06%
2019/12/25	5	24.39	1	24.43	24.40	4	1,544	0.26%
2019/12/19	0	0.00	1	24.06	24.08	-1	1,634	-0.06%
2019/12/17	3	23.92	4	23.76	23.92	-1	1,617	-0.06%
2019/12/16	0	0.00	1	23.69	23.60	-1	1,589	-0.06%
2019/12/13	0	0.00	1	23.41	23.53	-1	1,583	-0.06%
2019/12/12	0	0.00	2	23.33	23.25	-2	1,543	-0.13%
2019/12/05	20	22.70	0	0.00	22.70	20	1,519	1.32%
2019/11/29	2	23.19	0	0.00	22.98	2	1,526	0.13%
2019/11/28	40	23.16	0	0.00	23.16	40	1,517	2.64%
2019/11/26	0	0.00	1	23.02	23.06	-1	1,489	-0.07%
2019/11/22	3	22.70	0	0.00	22.72	3	1,451	0.21%
2019/11/15	1	22.79	0	0.00	22.72	1	1,432	0.07%
2019/11/14	1	22.70	0	0.00	22.73	1	1,421	0.07%
2019/11/13	2	22.87	5	22.83	22.87	-3	1,405	-0.21%
2019/11/12	1	22.89	0	0.00	22.93	1	1,395	0.07%
2019/11/11	1	22.96	0	0.00	22.98	1	1,389	0.07%
2019/11/08	0	0.00	4	23.33	23.32	-4	1,364	-0.29%
2019/11/07	2	23.08	3	23.07	23.07	-1	1,325	-0.08%
2019/11/06	4	22.97	2	22.93	23.00	2	1,307	0.15%
2019/11/05	1	22.96	1	23.06	23.04	0	1,289	0.00%
2019/10/30	3	22.37	0	0.00	22.34	3	1,274	0.24%
2019/10/25	1	22.22	0	0.00	22.22	1	1,269	0.08%
2019/10/24	5	22.11	0	0.00	22.07	5	1,270	0.39%
2019/10/23	4	22.09	0	0.00	22.09	4	1,245	0.32%
2019/10/21	4	22.30	0	0.00	22.27	4	1,179	0.34%
2019/10/18	3	22.51	0	0.00	22.51	3	1,161	0.26%
2019/10/17	2	22.56	0	0.00	22.54	2	1,151	0.17%
2019/10/16	3	22.41	0	0.00	22.42	3	1,136	0.26%
2019/10/15	0	0.00	1	22.10	22.16	-1	1,101	-0.09%
2019/10/14	5	22.18	0	0.00	22.18	5	1,100	0.45%
2019/10/09	2	21.74	0	0.00	21.67	2	1,090	0.18%
2019/10/08	1	21.99	0	0.00	21.97	1	1,022	0.10%
2019/10/07	3	21.97	0	0.00	21.99	3	1,014	0.30%
2019/10/04	4	22.05	0	0.00	22.04	4	993	0.40%
2019/10/03	14	21.89	0	0.00	21.87	14	968	1.45%
2019/10/02	5	22.13	0	0.00	22.11	5	872	0.57%
2019/09/27	9	22.31	0	0.00	22.26	9	818	1.10%
2019/09/26	7	22.64	0	0.00	22.76	7	759	0.92%
2019/09/25	2	22.13	0	0.00	22.13	2	734	0.27%
2019/09/24	0	0.00	1	22.47	22.43	-1	720	-0.14%
2019/09/12	1	22.80	0	0.00	22.86	1	687	0.15%
2019/08/16	1	21.85	0	0.00	21.91	1	596	0.17%
2019/08/14	1	21.87	0	0.00	21.86	1	572	0.17%
2019/08/13	1	21.62	0	0.00	21.62	1	567	0.18%
2019/08/12	1	21.82	0	0.00	21.82	1	551	0.18%
2019/08/06	2	21.65	0	0.00	21.72	2	521	0.38%
2019/08/05	4	22.29	0	0.00	22.14	4	501	0.80%
2019/07/31	1	23.17	0	0.00	23.21	1	499	0.20%
2019/07/29	1	23.42	0	0.00	23.39	1	481	0.21%
2019/07/22	1	23.18	0	0.00	23.20	1	474	0.21%
2019/07/12	2	22.95	0	0.00	23.01	2	464	0.43%
2019/07/10	0	0.00	1	22.91	22.94	-1	440	-0.23%
2019/06/28	1	22.97	0	0.00	23.04	1	466	0.21%
2019/06/14	1	22.29	0	0.00	22.26	1	486	0.21%
2019/04/22	1	24.74	0	0.00	24.71	1	544	0.18%
2019/04/16	1	24.73	0	0.00	24.70	1	568	0.18%
2019/04/10	0	0.00	1	24.68	24.79	-1	583	-0.17%
2019/03/28	1	23.45	0	0.00	23.42	1	588	0.17%
2018/12/18	0	0.00	5	20.73	20.72	-5	1,050	-0.48%
2018/12/06	3	21.66	0	0.00	21.60	3	1,165	0.26%
2018/12/05	2	21.95	0	0.00	22.02	2	1,172	0.17%
2018/11/12	2	20.62	2	20.62	20.60	0	1,709	0.00%
2018/11/08	0	0.00	2	21.55	21.41	-2	1,898	-0.11%
2018/11/02	2	21.09	0	0.00	21.44	2	2,022	0.10%