• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.24
  • 漲跌
    ▼0.32
  • 漲幅
    -3.74%
  • 成交量
    27,189張
  • 產業
    上市

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22127.48.36238.288.24104.438,0910.27% 大買/鉅額交易
2025/01/2028.41121.18.358.57-119.138,608-0.31% 大賣/鉅額交易
2025/01/171008.0848.108.079639,3410.24%
2025/01/165.48.07113.18.178.00-107.740,199-0.27% 大賣/鉅額交易
2025/01/151127.95147.987.959840,7730.24% 大買/
2025/01/1477.76607.787.93-5342,515-0.12%
2025/01/1377.67.5700.007.5877.643,6180.18%
2025/01/108.47.8157.807.803.444,6100.01%
2025/01/0947.9700.007.98445,6480.01%
2025/01/0810.68.0300.007.8110.646,9210.02%
2025/01/071158.11637.897.895248,4400.11% 大買/
2025/01/0688.3500.008.30848,9930.02%
2025/01/03338.42328.518.39153,8750.00%
2025/01/021058.553208.528.47-21559,686-0.36% 大買/大賣/鉅額交易
2024/12/3121.38.7625.38.848.76-463,144-0.01%
2024/12/3034.38.85258.798.789.366,3350.01%
2024/12/272868.84168.918.9027067,8310.40% 大買/鉅額交易
2024/12/26308.9530.18.918.91-0.170,4520.00%
2024/12/2550.39.00100.18.978.93-49.872,845-0.07%
2024/12/24228.842228.868.90-20072,504-0.28% 大賣/鉅額交易
2024/12/232668.73668.718.7320073,3660.27% 大買/鉅額交易
2024/12/20608.68548.748.72673,9550.01%
2024/12/19668.64578.648.64973,8890.01%
2024/12/1858.38.78328.58.768.82-270.273,956-0.37% 大賣/鉅額交易
2024/12/17808.572098.608.65-12973,876-0.17% 大賣/鉅額交易
2024/12/1648.38.81378.708.6511.373,4960.02%
2024/12/13493.39.09418.878.87452.373,2530.62% 大買/鉅額交易
2024/12/1260.39.11919.279.32-30.772,306-0.04%
2024/12/1187.39.20719.179.1016.371,8330.02%
2024/12/1058.39.64659.869.43-6.771,296-0.01%
2024/12/0910.38.65118.798.73-0.769,2750.00%
2024/12/0644.38.51458.698.75-0.769,1960.00%
2024/12/05378.43208.478.441768,7840.02%
2024/12/04408.631098.618.67-6968,601-0.10% 大賣/
2024/12/0365.38.501178.558.55-51.768,535-0.08% 大賣/
2024/12/02258.43438.458.41-1868,274-0.03%
2024/11/2975.38.401248.418.44-48.768,184-0.07% 大賣/
2024/11/28468.39398.318.26768,1140.01%
2024/11/2773.38.13788.208.18-4.767,958-0.01%
2024/11/2669.38.141518.158.20-81.767,775-0.12% 大賣/
2024/11/2533.38.32238.158.1410.367,5130.02%
2024/11/22139.38.56108.618.40129.366,4580.19% 大買/鉅額交易
2024/11/212.38.82118.898.87-8.765,575-0.01%
2024/11/200.38.78588.848.85-57.765,355-0.09%
2024/11/1952.38.7900.008.6852.365,2450.08%
2024/11/185.38.6525.18.738.76-19.864,831-0.03%
2024/11/1564.18.66588.698.746.164,3060.01%
2024/11/14124.38.8342.18.918.7982.363,7010.13% 大買/
2024/11/13218.78.861848.848.7934.763,1870.05% 大買/大賣/
2024/11/12162.89.28309.209.13132.861,9470.21% 大買/鉅額交易
2024/11/111139.422039.449.48-9060,985-0.15% 大買/大賣/
2024/11/0856.410.0925210.109.99-195.759,571-0.33% 大賣/鉅額交易
2024/11/0750.69.591359.789.81-84.557,917-0.15% 大賣/
2024/11/06225.39.772229.759.463.357,2710.01% 大買/大賣/
2024/11/0585.29.63639.659.9122.255,8370.04%
2024/11/0422.39.53179.489.435.355,2620.01%
2024/11/0129.39.40609.519.45-30.755,364-0.06%
2024/10/3094.49.40110.19.399.31-15.755,028-0.03% 大賣/
2024/10/29107.39.826249.879.69-516.754,203-0.95% 大買/大賣/鉅額交易
2024/10/2862.29.67909.619.65-27.853,472-0.05%
2024/10/2511.39.5300.009.7711.353,0360.02%
2024/10/24100.49.69209.639.5580.452,5850.15%
2024/10/2345.39.941769.9310.04-130.751,821-0.25% 大賣/鉅額交易
2024/10/22131.39.67389.709.6593.350,8970.18% 大買/
2024/10/21814.39.901129.789.70702.350,2941.40% 大買/大賣/鉅額交易
2024/10/1893.39.401079.319.65-13.748,870-0.03% 大賣/
2024/10/17529.7639.639.564947,7270.10%
2024/10/161089.49749.549.583446,5300.07% 大買/
2024/10/1541510.279610.119.9431945,2520.70% 大買/鉅額交易
2024/10/14120.510.28159.210.4610.66-38.744,011-0.09% 大買/大賣/
2024/10/1170.510.4566.310.6210.304.242,4880.01%
2024/10/09590.310.45193.610.4410.65396.741,1670.96% 大買/大賣/鉅額交易
2024/10/08655.312.33165.811.9711.30489.536,1461.35% 大買/大賣/鉅額交易
2024/10/0763513.9456.614.0114.12578.430,2141.91% 大買/鉅額交易
2024/10/0454912.46535.412.1212.9613.626,4410.05% 大買/大賣/
2024/10/01194.510.5325.310.5710.44169.223,2920.73% 大買/鉅額交易
2024/09/30572.810.85273.110.9011.20299.721,8121.37% 大買/大賣/鉅額交易
2024/09/27869.83219.29.8310.05-133.219,102-0.70% 大賣/鉅額交易
2024/09/2629.38.691848.718.55-154.716,790-0.92% 大賣/鉅額交易
2024/09/2562.28.601058.688.53-42.816,914-0.25% 大賣/
2024/09/2419.57.911537.988.09-133.516,048-0.83% 大賣/鉅額交易
2024/09/230.47.54107.537.53-9.615,561-0.06%
2024/09/2057.3617.457.38415,5440.03%
2024/09/197.47.1347.057.273.415,3490.02%
2024/09/1810.46.981426.976.91-131.615,329-0.86% 大賣/鉅額交易
2024/09/1617.46.7400.006.8217.415,6150.11%
2024/09/1386.90106.996.90-215,755-0.01%
2024/09/120.46.831086.806.87-107.615,863-0.68% 大賣/鉅額交易
2024/09/1148.36.6600.006.6448.315,8920.30%
2024/09/1090.26.7416.786.7789.215,9120.56%
2024/09/0967.46.7500.006.7167.415,9400.42%
2024/09/061.36.9300.006.921.315,8600.01%
2024/09/0570.36.9000.006.9070.315,9870.44%
2024/09/040.96.97267.006.96-25.116,337-0.15%
2024/09/0316.37.0600.007.0616.316,4200.10%
2024/09/0222.57.10617.197.12-38.516,565-0.23%
2024/08/3000.001457.197.37-14516,544-0.88% 大賣/鉅額交易
2024/08/29143.76.9100.006.95143.716,3680.88% 大買/鉅額交易
2024/08/2840.47.0747.227.0336.416,4530.22%
2024/08/27117.181207.207.20-10916,434-0.66% 大賣/鉅額交易
2024/08/260.47.4000.007.370.416,6400.00%
2024/08/230.47.35107.317.37-9.617,017-0.06%
2024/08/2290.47.3200.007.3090.417,2970.52%
2024/08/2130.37.25107.267.2420.317,6380.12%
2024/08/2010.47.4200.007.4010.417,8850.06%
2024/08/1922.57.53117.487.4911.518,4570.06%
2024/08/1610.37.28557.377.39-44.718,664-0.24%
2024/08/15107.14107.197.18019,2320.00%
2024/08/1327.24327.287.24-3019,859-0.15%
2024/08/12107.15107.227.21020,1140.00%
2024/08/09187.2317.297.201720,2000.08%
2024/08/0856.965.27.027.14-0.220,6220.00%
2024/08/0776.95527.027.12-4520,940-0.21%
2024/08/0659.56.87106.886.8149.521,2920.23%
2024/08/0587.46.92516.976.7936.421,3240.17%
2024/08/022.37.02487.047.00-45.721,096-0.22%
2024/08/0100.0017.357.27-121,2280.00%
2024/07/310.27.3317.187.34-0.821,4260.00%
2024/07/3027.87.0500.007.0427.821,8970.13%
2024/07/2910.37.25767.307.29-65.722,162-0.30%
2024/07/2624.57.16167.137.108.522,3660.04%
2024/07/2310.47.63107.777.630.422,3720.00%
2024/07/2230.37.651017.647.62-70.722,894-0.31% 大賣/
2024/07/1987.37.58557.517.4832.323,2670.14%
2024/07/1800.0057.667.77-523,613-0.02%
2024/07/1795.37.7600.007.7595.323,8440.40%
2024/07/1655.37.8400.007.8455.323,9720.23%
2024/07/158.38.1500.008.098.324,0670.03%
2024/07/1262.28.0148.138.2058.224,1470.24%
2024/07/1110.37.81127.787.83-1.724,022-0.01%
2024/07/1035.37.751477.847.70-111.724,418-0.46% 大賣/鉅額交易
2024/07/0932.37.56477.577.59-14.724,733-0.06%
2024/07/08100.37.6900.007.62100.324,8160.40%
2024/07/05207.77157.787.77524,9220.02%
2024/07/043.37.931057.967.86-101.725,329-0.40% 大賣/鉅額交易
2024/07/0357.72977.797.80-9225,284-0.36%
2024/07/025.37.6700.007.665.325,3830.02%
2024/07/0138.47.57107.567.5628.425,4200.11%
2024/06/28107.6700.007.671025,6950.04%
2024/06/27122.47.7400.007.64122.425,5980.48% 大買/鉅額交易
2024/06/2635.37.87167.917.9219.325,2690.08%
2024/06/256.47.95807.998.00-73.625,529-0.29%
2024/06/2431.47.79627.777.80-30.625,583-0.12%
2024/06/2176.37.91317.967.9245.325,5380.18%
2024/06/2015.48.23268.308.18-10.625,361-0.04%
2024/06/19108.11338.188.25-2325,897-0.09%
2024/06/1819.38.0000.007.9719.326,1580.07%
2024/06/1787.9958.038.05326,3490.01%
2024/06/1468.04258.038.06-1926,437-0.07%
2024/06/1358.0700.007.97526,7510.02%
2024/06/1217.67.99407.927.93-22.527,116-0.08%
2024/06/1114.37.9800.007.9414.327,5900.05%
2024/06/07178.2448.218.181327,6680.05%
2024/06/06128.3678.378.34527,9760.02%
2024/06/050.28.43108.498.38-9.827,990-0.04%
2024/06/0438.255.18.358.32-2.128,014-0.01%
2024/06/03258.2600.008.332528,1680.09%
2024/05/3130.38.3700.008.2630.328,2210.11%
2024/05/30118.2125.88.188.14-14.828,756-0.05%
2024/05/2933.38.4300.008.4033.328,5390.12%
2024/05/2813.38.74278.748.71-13.828,634-0.05%
2024/05/2739.78.51158.488.5524.728,6240.09%
2024/05/2422.88.67118.538.5111.828,5550.04%
2024/05/2343.28.81278.758.6816.228,4490.06%
2024/05/2227.29.0919.019.1026.228,3470.09%
2024/05/21379.221109.179.14-7328,503-0.26% 大賣/
2024/05/2025.79.4800.009.5225.728,6090.09%
2024/05/1738.39.31169.349.2722.328,5390.08%
2024/05/161.29.07145.39.089.15-144.128,628-0.50% 大賣/鉅額交易
2024/05/1554.58.9200.008.9354.528,7130.19%
2024/05/1430.38.9819.058.9329.329,1870.10%
2024/05/1312.48.59128.668.870.429,2820.00%
2024/05/1024.28.66178.618.727.229,3010.02%
2024/05/0920.28.39118.428.439.229,5210.03%
2024/05/0810.38.3058.458.265.329,9960.02%
2024/05/0788.37218.488.37-1330,420-0.04%
2024/05/0632.38.4400.008.3832.330,5730.11%
2024/05/0315.38.3538.388.3212.330,7700.04%
2024/05/0225.37.9900.008.0825.331,2820.08%
2024/04/2935.37.8517.957.8134.331,4480.11%
2024/04/262.37.64377.527.74-34.731,659-0.11%
2024/04/2510.37.361497.357.31-138.731,414-0.44% 大賣/鉅額交易
2024/04/24207.2037.167.281731,2030.05%
2024/04/235.36.9926.967.003.331,3450.01%
2024/04/220.56.76116.836.81-10.531,466-0.03%
2024/04/1916.6000.006.56131,4470.00%
2024/04/18136.761976.726.72-18431,214-0.59% 大賣/鉅額交易
2024/04/17806.600.46.576.5779.631,1910.26%
2024/04/1620.26.681126.626.65-91.831,139-0.29% 大賣/
2024/04/15178.26.78756.836.85103.230,8280.33% 大買/鉅額交易
2024/04/120.27.1000.007.030.231,1130.00%
2024/04/1127.1400.007.15231,1210.01%
2024/04/105.27.17177.047.17-11.830,977-0.04%
2024/04/0900.0047.006.93-430,555-0.01%
2024/04/080.26.9300.006.900.230,5890.00%
2024/04/0315.26.9700.006.9215.230,5680.05%
2024/04/0297.06277.057.03-1830,738-0.06%
2024/03/2976.8000.006.78730,5030.02%
2024/03/2826.65716.816.84-6930,499-0.23%
2024/03/271.26.7636.746.70-1.830,815-0.01%
2024/03/26136.78146.726.71-130,7880.00%
2024/03/256.26.7400.006.736.230,6260.02%
2024/03/2287.26.7526.846.7485.230,5420.28%
2024/03/210.37.0817.067.08-0.729,9010.00%
2024/03/200.36.9376.946.87-6.729,899-0.02%
2024/03/190.56.9826.986.90-1.529,735-0.01%
2024/03/1856.97126.967.00-729,567-0.02%
2024/03/1515.56.8300.006.7715.529,3330.05%
2024/03/14237.09217.167.04229,2970.01%
2024/03/1313.57.08257.077.11-11.528,961-0.04%
2024/03/1218.56.93256.856.98-6.528,704-0.02%
2024/03/1176.6200.006.67728,4000.02%
2024/03/08556.4750.56.546.524.528,5020.02%
2024/03/0716.4900.006.47128,5890.00%
2024/03/0600.00106.656.62-1028,354-0.04%
2024/03/051126.5000.006.4011228,0850.40% 大買/鉅額交易
2024/03/04286.70166.786.671227,5920.04%
2024/03/01936.60736.666.692027,4140.07%
2024/02/291256.6166.16.736.6958.927,0160.22% 大買/
2024/02/271136.651016.766.781226,7820.04% 大買/大賣/
2024/02/26116.7786.796.80326,5260.01%
2024/02/23556.84376.906.841826,3400.07%
2024/02/22396.67106.716.772926,0520.11%
2024/02/21166.552566.566.86-24025,757-0.93% 大賣/鉅額交易
2024/02/20226.3366.376.301625,2130.06%
2024/02/1986.4700.006.33825,2830.03%
2024/02/1626.392356.286.52-23325,049-0.93% 大賣/鉅額交易
2024/02/15106.172206.186.18-21024,660-0.85% 大賣/鉅額交易
2024/02/051275.651005.745.832724,1420.11% 大買/
2024/02/021115.89765.995.813523,6750.15% 大買/
2024/02/011455.91455.955.9210023,3750.43% 大買/
2024/01/31250.15.77305.925.73220.122,7540.97% 大買/鉅額交易
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音