元大全球AI (00762)-富邦-高雄券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.9
漲跌
▲1.8
漲幅
+2.43%
成交量
693張
產業
上市0.00%
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	73.83	73.90	-2	281	-0.71%
2025/01/16	0	0.00	0.2	71.05	71.05	-0.2	270	-0.07%
2025/01/10	2	71.10	0	0.00	71.10	2	261	0.76%
2025/01/06	0	0.00	0	71.80	71.75	0	252	-0.01%
2024/12/31	10	69.50	0	0.00	69.55	10	252	3.95%
2024/12/23	0	70.55	0	0.00	70.85	0	250	0.02%
2024/12/20	3.1	69.43	0	0.00	68.90	3.1	247	1.23%
2024/12/19	2.1	69.92	0.2	70.15	69.95	1.8	247	0.74%
2024/12/18	2	72.50	0	0.00	72.60	2	237	0.84%
2024/12/17	0.1	73.45	0	73.40	73.40	0.1	237	0.03%
2024/12/16	2	73.03	0	73.05	73.00	2	237	0.84%
2024/12/12	0	0.00	0.5	73.20	73.40	-0.5	233	-0.21%
2024/12/10	1	72.15	0	0.00	72.20	1	231	0.43%
2024/12/06	1	72.60	0	72.65	72.70	1	223	0.44%
2024/12/05	0	0.00	0	73.35	73.55	0	221	-0.01%
2024/12/04	0.4	71.50	0	0.00	71.65	0.4	213	0.17%
2024/11/28	0.1	69.70	0	0.00	69.80	0.1	215	0.07%
2024/11/27	0	70.25	0	0.00	70.15	0	215	0.00%
2024/11/25	2	70.80	0	0.00	70.65	2	214	0.93%
2024/11/22	0.3	70.55	0	0.00	70.55	0.3	216	0.14%
2024/11/20	0	0.00	0.6	69.30	69.30	-0.6	205	-0.29%
2024/11/19	0.1	67.65	0	0.00	67.70	0.1	204	0.05%
2024/11/14	0.1	68.15	0	0.00	68.25	0.1	206	0.05%
2024/11/12	0	0.00	0.1	68.95	68.95	-0.1	205	-0.04%
2024/11/11	0	0.00	1	67.95	68.30	-1	203	-0.49%
2024/11/07	5	66.60	0	0.00	66.60	5	195	2.56%
2024/11/05	0	0.00	0.1	62.95	62.85	-0.1	189	-0.06%
2024/11/01	0	0.00	0.2	64.00	63.50	-0.2	211	-0.07%
2024/10/22	0	0.00	0.1	64.35	64.20	-0.1	222	-0.02%
2024/10/15	0	0.00	0.1	64.60	64.65	-0.1	230	-0.03%
2024/10/11	0	0.00	0.9	63.39	63.45	-0.9	229	-0.40%
2024/10/09	0	0.00	0	63.25	63.10	0	229	-0.01%
2024/10/08	0	0.00	0	62.50	62.65	0	230	-0.01%
2024/09/26	0	0.00	0.2	61.50	61.60	-0.2	234	-0.09%
2024/09/24	0	0.00	0	60.30	60.25	0	242	0.00%
2024/09/11	0	56.95	0	0.00	56.50	0	253	0.00%
2024/08/29	0	57.95	0	0.00	57.70	0	280	0.00%
2024/08/28	0	0.00	0	59.50	59.25	0	286	-0.02%
2024/08/27	0	59.15	0	0.00	59.25	0	289	0.00%
2024/08/19	0.1	59.60	0	0.00	59.35	0.1	310	0.02%
2024/08/05	0.2	55.55	5	55.26	54.40	-4.8	326	-1.47%
2024/08/02	0.1	59.45	0	0.00	58.80	0.1	315	0.03%
2024/07/29	0	0.00	0.3	62.25	62.10	-0.3	311	-0.10%
2024/07/22	0.1	64.00	0.2	63.60	63.70	-0.1	327	-0.04%
2024/07/19	0	0.00	0.1	64.00	64.00	-0.1	326	-0.02%
2024/07/16	0.3	66.80	0	0.00	66.95	0.3	332	0.08%
2024/07/15	0	0.00	0.2	66.45	66.70	-0.2	339	-0.05%
2024/07/12	0.3	65.85	0	0.00	65.75	0.3	343	0.09%
2024/07/10	1.2	66.15	0	0.00	66.15	1.2	354	0.34%
2024/07/05	7	64.59	0	0.00	64.55	7	351	1.99%
2024/07/03	6	64.53	0	0.00	64.60	6	354	1.69%
2024/07/01	0.1	64.15	0	0.00	64.15	0.1	361	0.01%
2024/06/27	0	0.00	0.1	63.50	63.40	-0.1	357	-0.03%
2024/06/26	0	0.00	0.1	63.40	63.60	-0.1	358	-0.04%
2024/06/25	0	62.50	0	0.00	62.45	0	356	0.00%
2024/06/19	0.1	64.10	0	0.00	64.15	0.1	363	0.02%
2024/06/18	0	0.00	0.1	63.75	63.80	-0.1	368	-0.03%
2024/06/14	0.1	63.55	0.2	63.50	63.55	-0.1	376	-0.03%
2024/06/13	0	63.45	0.3	63.35	63.60	-0.3	375	-0.08%
2024/06/12	0	0.00	1	62.70	62.65	-1	374	-0.27%
2024/06/06	0	0.00	2	62.35	62.35	-2	384	-0.52%
2024/06/05	0.1	61.30	0	0.00	61.15	0.1	396	0.03%
2024/06/04	1	61.00	0	0.00	61.05	1	403	0.25%
2024/05/31	0	0.00	8	60.95	61.00	-8	414	-1.93%
2024/05/28	0	0.00	10	61.65	61.80	-10	443	-2.26%
2024/05/21	0	0.00	1	61.35	61.40	-1	479	-0.21%
2024/05/16	0	0.00	0.1	60.25	60.40	-0.1	484	-0.01%
2024/05/13	0	0.00	0.2	58.70	58.75	-0.2	524	-0.04%
2024/04/30	0	0.00	0.2	57.95	57.80	-0.2	546	-0.03%
2024/04/25	0.1	56.30	0.6	56.05	55.90	-0.5	548	-0.09%
2024/04/19	0.2	56.17	0	0.00	56.10	0.2	548	0.04%
2024/04/18	1.4	57.06	0	0.00	57.00	1.4	539	0.26%
2024/04/17	0	58.05	0.2	58.05	57.90	-0.2	540	-0.03%
2024/04/16	0.1	57.70	0	0.00	57.80	0.1	536	0.02%
2024/04/08	0.5	59.55	0	0.00	59.60	0.5	522	0.10%
2024/04/01	0	0.00	0.2	60.45	60.30	-0.2	516	-0.04%
2024/03/29	0	0.00	0.3	60.30	60.05	-0.3	519	-0.05%
2024/03/22	0.2	59.40	0	0.00	59.35	0.2	510	0.04%
2024/03/19	1	58.25	0	0.00	58.35	1	489	0.20%
2024/03/18	0.5	58.70	0	0.00	58.65	0.5	485	0.10%
2024/03/15	0.1	58.60	0	0.00	58.45	0.1	481	0.02%
2024/03/14	1	59.00	0	0.00	59.10	1	477	0.21%
2024/03/13	0	0.00	3	59.45	59.50	-3	473	-0.63%
2024/03/11	3	58.60	0	0.00	58.55	3	464	0.65%
2024/03/08	2	60.15	0	0.00	60.15	2	442	0.46%
2024/02/27	1	56.80	0	0.00	56.80	1	365	0.27%
2024/02/23	2.3	57.24	0	0.00	57.20	2.3	342	0.66%
2024/02/21	0	54.90	0	0.00	54.65	0	315	0.00%
2024/02/16	2	56.30	0	0.00	56.40	2	303	0.66%
2024/02/15	1	57.40	0	0.00	57.00	1	291	0.34%
2024/02/02	0	0.00	0.1	54.10	54.10	-0.1	256	-0.04%