• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    30.63
  • 漲跌
    ▼0.02
  • 漲幅
    -0.07%
  • 成交量
    19,913張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益25年美債 (00764B)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22030.6100.0030.63016,5070.00%
2024/11/2100.00130.6530.65-116,368-0.01%
2024/11/14030.2800.0030.38015,1250.00%
2024/11/13030.7200.0030.65015,2410.00%
2024/11/07030.3800.0030.29015,3810.00%
2024/11/06030.1200.0030.31015,4110.00%
2024/11/04130.39530.4030.38-415,531-0.03%
2024/11/0100.00230.6730.73-215,581-0.01%
2024/10/2900.00730.5530.56-715,918-0.04%
2024/10/28230.462030.4230.43-1815,885-0.11%
2024/10/2400.00230.6130.62-215,876-0.01%
2024/10/23130.5200.0030.49115,8010.01%
2024/10/22230.621030.5430.50-815,643-0.05%
2024/10/21131.041031.0431.06-915,751-0.06%
2024/10/18231.2000.0031.19215,6650.01%
2024/10/1700.00331.6531.65-315,651-0.02%
2024/10/15031.2900.0031.28015,6650.00%
2024/10/14431.135531.1531.13-5115,650-0.33%
2024/10/11731.451131.4531.41-415,560-0.03%
2024/10/09431.65531.6931.63-115,511-0.01%
2024/10/08231.65531.7031.74-315,600-0.02%
2024/10/07231.92331.9431.93-115,521-0.01%
2024/10/04232.1400.0032.13215,4800.01%
2024/10/0100.005032.2432.26-5015,369-0.33%
2024/09/30632.1100.0032.10615,2440.04%
2024/09/27332.1100.0032.14315,2440.02%
2024/09/26332.20132.2432.22215,3220.01%
2024/09/25732.40132.4132.39615,1640.04%
2024/09/24132.4900.0032.48115,2830.01%
2024/09/23132.54532.5732.56-415,437-0.03%
2024/09/20733.097033.0833.11-6315,486-0.41%
2024/09/19433.261133.2933.23-715,568-0.04%
2024/09/182633.5710.133.6533.671615,6810.10%
2024/09/16233.45133.4533.42115,8080.01%
2024/09/132633.59333.6033.622315,8460.15%
2024/09/122333.6900.0033.682316,1470.14%
2024/09/110.233.911633.9033.89-15.816,374-0.10%
2024/09/1000.001133.5433.55-1116,465-0.07%
2024/09/09533.1400.0033.21516,6430.03%
2024/09/06133.27333.2833.27-216,845-0.01%
2024/09/042532.823332.8532.84-817,105-0.05%
2024/09/03132.3900.0032.39117,1550.01%
2024/09/0200.001032.3132.36-1017,235-0.06%
2024/08/30732.5000.0032.50717,3750.04%
2024/08/29932.6000.0032.57917,4080.05%
2024/08/281032.64232.6432.67817,6050.05%
2024/08/26132.651032.6632.70-918,173-0.05%
2024/08/23632.6400.0032.66618,4110.03%
2024/08/221032.8700.0032.871018,5430.05%
2024/08/213632.88332.8832.883318,6500.18%
2024/08/191032.55932.6332.59118,7810.01%
2024/08/165232.78332.7532.744918,7620.26%
2024/08/152932.9500.0032.992918,9390.15%
2024/08/1400.00132.7232.76-118,920-0.01%
2024/08/13132.6500.0032.59118,9870.01%
2024/08/09232.2900.0032.33219,2940.01%
2024/08/08132.63332.7132.64-219,346-0.01%
2024/08/072332.92432.9032.941919,3340.10%
2024/08/0600.003333.3433.37-3319,323-0.17%
2024/08/05133.49933.5033.54-819,282-0.04%
2024/08/0200.000.532.7132.63-0.519,3950.00%
2024/08/01232.2600.0032.24219,2150.01%
2024/07/31531.9700.0031.94519,3180.03%
2024/07/30731.820.231.7731.796.819,6450.03%
2024/07/2900.00531.7231.71-519,758-0.03%
2024/07/26331.4300.0031.41319,7420.02%
2024/07/23531.5700.0031.59519,8990.03%
2024/07/2200.00631.6731.76-620,004-0.03%
2024/07/191031.6900.0031.711020,0120.05%
2024/07/181531.72231.7331.731320,1690.06%
2024/07/173.131.8000.0031.783.120,2140.02%
2024/07/12531.4000.0031.49520,3990.02%
2024/07/11231.1700.0031.19220,4790.01%
2024/07/09531.230.131.1631.234.920,4950.02%
2024/07/080.130.932130.9930.98-20.920,638-0.10%
2024/07/052030.7900.0030.862020,6900.10%
2024/07/041030.871130.8830.87-120,7210.00%
2024/07/03930.662130.6630.72-1220,784-0.06%
2024/07/022230.564930.5330.60-2720,688-0.13%
2024/07/011530.7600.0030.771520,6370.07%
2024/06/27231.2400.0031.28220,6400.01%
2024/06/26531.592.931.5431.602.120,3250.01%
2024/06/242.931.4400.0031.432.920,1310.01%
2024/06/21431.6100.0031.61420,0210.02%
2024/06/20131.7700.0031.73119,9940.01%
2024/06/19131.861831.8631.84-1719,971-0.09%
2024/06/18431.68631.6531.66-219,806-0.01%
2024/06/1700.00631.7731.74-619,510-0.03%
2024/06/1400.00931.5931.55-919,357-0.05%
2024/06/13431.14331.1631.15119,1700.01%
2024/06/1200.002030.9530.98-2018,953-0.11%
2024/06/11130.7000.0030.70118,6410.01%
2024/06/0500.00131.1731.14-118,289-0.01%
2024/05/30829.9000.0029.98817,3980.05%
2024/05/292130.0700.0030.092117,2820.12%
2024/05/281630.4400.0030.441616,9810.09%
2024/05/2400.00130.5430.52-116,781-0.01%
2024/05/2300.002930.6430.62-2916,772-0.17%
2024/05/1600.00130.8730.84-116,458-0.01%
2024/05/1500.00330.5030.43-316,321-0.02%
2024/05/14530.3600.0030.36516,2810.03%
2024/05/1300.00130.3530.33-116,176-0.01%
2024/05/0800.004030.4630.45-4016,165-0.25%
2024/05/07130.2600.0030.37116,1270.01%
2024/05/0600.00130.1030.12-116,185-0.01%
2024/04/30129.92130.0029.99015,7520.00%
2024/04/26929.5800.0029.62915,7480.06%
2024/04/251229.7500.0029.741215,7380.08%
2024/04/241229.89129.8729.891115,7750.07%
2024/04/22129.8900.0029.89115,7240.01%
2024/04/1900.003230.4330.19-3215,723-0.20%
2024/04/18129.94129.9529.91015,5190.00%
2024/04/171129.6700.0029.691115,4750.07%
2024/04/1600.001329.8629.90-1315,405-0.08%
2024/04/12229.9800.0029.98215,3430.01%
2024/04/111930.09430.1030.101515,1620.10%
2024/04/09130.3800.0030.37114,7900.01%
2024/04/081130.2900.0030.281114,7150.07%
2024/04/03230.5600.0030.56214,6360.01%
2024/04/01531.081731.1131.16-1214,309-0.08%
2024/03/2900.00131.2331.24-114,202-0.01%
2024/03/2800.00131.1731.18-114,177-0.01%
2024/03/2700.00130.9230.97-113,944-0.01%
2024/03/26130.7600.0030.87113,6810.01%
2024/03/2200.00130.8030.86-113,138-0.01%
2024/03/20130.5300.0030.61112,4680.01%
2024/03/19130.3800.0030.47112,3890.01%
2024/03/18630.3900.0030.39612,2120.05%
2024/03/14130.9200.0030.92111,8260.01%
2024/03/13631.062031.1131.10-1411,772-0.12%
2024/03/11231.4300.0031.43211,4690.02%
2024/03/06131.26131.2731.24010,9390.00%
2024/03/051130.8500.0030.931110,7600.10%
2024/02/291030.6700.0030.641010,3570.10%
2024/02/271230.7200.0030.721210,1820.12%
2024/02/2600.00230.8730.87-210,020-0.02%
2024/02/221330.1500.0030.20139,7000.13%
2024/02/20630.2100.0030.2469,2560.06%
2024/02/191530.2600.0030.26158,9750.17%
2024/02/161330.2900.0030.28138,7810.15%
2024/02/151230.4000.0030.41128,5450.14%
2024/02/052031.18131.1831.15198,3000.23%
2024/02/0210.931.63131.6531.709.98,0690.12%
2024/02/012.131.35131.4531.451.17,8760.01%
2024/01/314.231.04131.0631.113.27,6070.04%
2024/01/30230.75130.7530.7717,3960.01%
2024/01/29630.3700.0030.3767,1360.08%
2024/01/26330.4300.0030.4836,9370.04%
2024/01/252.130.1900.0030.312.16,7580.03%
2024/01/242.130.4500.0030.492.16,5240.03%
2024/01/230.130.6400.0030.710.16,3350.00%
2024/01/222.130.6600.0030.672.16,1670.03%
2024/01/1912.130.4300.0030.4212.15,9180.20%
2024/01/18130.96130.9530.9505,7030.00%
2024/01/17530.98630.9830.97-15,496-0.02%
2024/01/160.131.1900.0031.250.15,2990.00%
2024/01/112131.0500.0031.07214,8230.44%
2024/01/084.130.8600.0030.864.14,2940.10%
2024/01/05531.27331.2731.2424,1610.05%
2024/01/03131.5300.0031.5414,0590.02%
2024/01/02531.4900.0031.4854,0180.12%
2023/12/29431.8200.0031.8343,9600.10%
2023/12/28231.9700.0031.9323,9550.05%
2023/12/271831.81231.7931.81163,8910.41%
2023/12/26631.8500.0031.8463,8820.15%
2023/12/25131.8000.0031.8213,8010.03%
2023/12/22231.9600.0032.0023,7470.05%
2023/12/20532.1800.0032.2253,7280.13%
2023/12/19132.1100.0032.1313,7840.03%
2023/12/187.132.2700.0032.327.13,7800.19%
2023/12/1500.00132.1532.18-13,755-0.03%
2023/12/141.531.65131.6531.690.53,7250.01%
2023/12/134031.12731.1031.12333,6760.90%
2023/12/123431.0500.0031.06343,6940.92%
2023/12/111531.0200.0031.06153,6830.41%
2023/12/081831.07531.0831.11133,6810.35%
2023/12/07631.42831.4631.28-23,655-0.05%
2023/12/06531.01131.0330.9843,6600.11%
2023/12/051830.49230.3930.50163,6500.44%
2023/12/0400.00130.2130.26-13,662-0.03%
2023/12/01129.7800.0029.9113,6890.03%
2023/11/30630.04130.0429.9753,6850.14%
2023/11/2900.00129.8529.78-13,702-0.03%
2023/11/2800.00129.7229.68-13,653-0.03%
2023/11/27129.3800.0029.3713,6580.03%
2023/11/24229.6000.0029.5923,6460.05%
2023/11/20829.4300.0029.4183,5830.22%
2023/11/16329.5000.0029.5233,5740.08%
2023/11/15129.92129.9529.8803,6070.00%
2023/11/13529.28129.2729.2643,6320.11%
2023/11/09129.94229.9829.95-13,679-0.03%
2023/11/0800.00129.3629.39-13,668-0.03%
2023/11/0600.00129.1329.10-13,673-0.03%
2023/11/0300.00229.1029.08-23,668-0.05%
2023/10/2700.00328.2128.19-33,838-0.08%
2023/10/26327.7700.0027.7633,8400.08%
2023/10/2500.00128.4628.39-13,936-0.03%
2023/10/2400.00128.0228.15-13,942-0.03%
2023/10/231.127.5000.0027.531.13,9550.03%
2023/10/20227.7700.0027.7623,9520.05%
2023/10/19727.9700.0027.9673,9400.18%
2023/10/18128.4000.0028.4313,9010.03%
2023/10/17228.6300.0028.5423,8910.05%
2023/10/13228.7700.0028.8623,8470.05%
2023/10/1200.00129.3529.40-13,818-0.03%
2023/10/11128.8000.0028.8313,8130.03%
2023/10/06328.5100.0028.5033,7730.08%
2023/10/0500.00128.7928.77-13,754-0.03%
2023/10/044.128.2800.0028.284.13,7170.11%
2023/10/031.129.0700.0029.071.13,6840.03%
2023/10/0200.001.129.3929.29-1.13,691-0.03%
2023/09/27229.660.129.6129.6323,6750.05%
2023/09/265.129.5500.0029.615.13,6670.14%
2023/09/25130.1500.0030.1413,6480.03%
2023/09/228.329.98330.0430.025.33,6590.14%
2023/09/21330.5200.0030.6333,5760.08%
2023/09/20130.680.130.7030.7013,5480.03%
2023/09/1900.000.130.8230.90-0.13,5670.00%
2023/09/189.230.6300.0030.639.23,5880.26%
2023/09/15131.1400.0031.1613,5730.03%
2023/09/14531.3900.0031.3653,6350.14%
2023/09/13631.3300.0031.3263,6090.17%
2023/09/11031.3500.0031.2703,5750.00%
2023/09/0800.00131.4331.52-13,504-0.03%
2023/09/07231.21031.2331.2223,4880.06%
2023/09/06131.171.131.1531.17-0.13,4390.00%
2023/09/05331.4200.0031.4033,3720.09%
2023/09/043.131.4600.0031.463.13,3820.09%
2023/08/3100.00131.9531.94-13,323-0.03%
2023/08/29331.6000.0031.6233,2770.09%
2023/08/25331.3700.0031.3233,2450.09%
2023/08/24431.53131.4631.4733,2370.09%
2023/08/23431.02031.0231.0343,1960.12%
2023/08/223.130.6500.0030.673.13,1780.10%
2023/08/213.130.9100.0030.903.13,1740.10%
2023/08/18131.02631.0831.09-53,130-0.16%
2023/08/175.131.10231.0331.033.13,1090.10%
2023/08/160.131.3700.0031.380.13,0460.00%
2023/08/151131.5100.0031.50113,0050.37%
2023/08/141.131.6000.0031.601.12,9540.04%
2023/08/11631.6400.0031.6262,9430.20%
2023/08/10532.0400.0031.9552,9060.17%
2023/08/09031.9900.0032.0502,9010.00%
2023/08/07831.8000.0031.8182,8400.28%
2023/08/0440.131.5100.0031.4840.12,8011.43%
2023/08/026.132.3600.0032.386.12,6660.23%
2023/08/011232.7200.0032.74122,5900.46%
2023/07/31232.5100.0032.4922,5340.08%
2023/07/287.132.4700.0032.487.12,4920.28%
2023/07/27132.8800.0032.8612,3490.04%
2023/07/26532.95232.9632.9332,3040.13%
2023/07/2510.533.0700.0033.0510.52,2740.46%
2023/07/20233.2000.0033.1822,1520.09%
2023/07/1700.00132.6432.74-12,047-0.05%
2023/07/14132.7200.0032.6212,0080.05%
2023/07/11132.3700.0032.4211,8760.05%
2023/07/108.532.2400.0032.228.51,8390.46%
2023/07/071332.5100.0032.51131,7750.73%
2023/07/061532.8400.0032.87151,7000.88%
2023/07/05133.1300.0033.1411,6340.06%
2023/07/04733.2100.0033.1971,5830.44%
2023/07/03333.2200.0033.2131,5410.19%
2023/06/30232.9000.0032.9421,5170.13%
2023/06/291433.3600.0033.29141,4990.93%
2023/06/28133.1500.0033.2011,5030.07%
2023/06/19132.7800.0032.8011,1860.08%
2023/06/15232.6600.0032.6821,1370.18%
2023/06/14032.6600.0032.6301,0980.00%
2023/06/1300.00432.9432.90-41,079-0.37%
2023/06/08232.5100.0032.4721,0110.20%
2023/06/05432.6200.0032.5949090.44%
2023/05/26232.1100.0032.1427250.28%
2023/05/25732.2700.0032.2376921.01%
2023/05/15433.4500.0033.4344340.92%
2022/02/162140.072140.0740.0601110.00%
2021/07/1500.00243.8543.79-2125-1.59%
2021/05/18240.5000.0040.4521411.41%
2021/01/1211245.0511245.0545.1201100.00% 大買/大賣/
2020/09/0900.00351.8551.95-3109-2.74%
2020/08/14152.0500.0051.9511100.90%
2020/07/02152.0000.0051.9511480.67%
2020/06/05150.7500.0050.4011460.68%
2020/04/0100.00154.7054.70-1123-0.81%
2020/03/1300.00152.3052.10-1125-0.80%
2020/01/31146.9000.0046.8911150.87%
2020/01/0200.00843.6343.69-8118-6.75%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音