• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    50.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.78%
  • 成交量
    778張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰北美科技 (00770)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201951.0000.0050.90196902.75%
2024/12/193.451.30351.2051.300.46870.06%
2024/12/17153.3000.0053.2516290.16%
2024/12/160.152.8000.0052.600.16090.02%
2024/12/130.352.620.152.9052.700.25910.03%
2024/12/1200.00052.4552.5005780.00%
2024/12/110.251.73651.7051.80-5.8564-1.03%
2024/12/100.551.9000.0051.850.55520.09%
2024/12/09252.4000.0052.5025380.37%
2024/12/060.551.9300.0051.850.55200.10%
2024/12/054.352.25152.5052.253.35030.65%
2024/12/04151.700.251.9051.600.94740.18%
2024/12/03751.40151.2051.4564811.25%
2024/11/28050.3000.0050.3004540.00%
2024/11/2700.000.550.6051.00-0.5457-0.11%
2024/11/260.150.4500.0050.550.14230.02%
2024/11/250.650.6100.0050.550.64220.14%
2024/11/220.550.3800.0050.250.54210.11%
2024/11/210.150.0000.0050.100.14180.02%
2024/11/18049.6700.0049.7704080.01%
2024/11/15050.50450.4050.40-4406-0.98%
2024/11/1400.000.350.8550.80-0.3409-0.07%
2024/11/13150.95250.9851.05-1411-0.24%
2024/11/1200.005.351.0050.95-5.3411-1.29%
2024/11/110.150.5000.0050.750.13810.03%
2024/11/080.250.40650.4150.40-5.8372-1.55%
2024/11/072.249.76149.7749.741.23650.33%
2024/11/060.348.20148.6048.58-0.7361-0.18%
2024/11/050.247.2400.0047.280.23580.04%
2024/11/040.847.4100.0047.360.83790.21%
2024/11/012.247.2700.0047.342.24020.55%
2024/10/3000.001.749.1949.07-1.7406-0.42%
2024/10/2200.000.448.3048.28-0.4444-0.09%
2024/10/21048.3400.0048.1504600.01%
2024/10/16148.5000.0048.4914890.20%
2024/10/15249.04249.0549.0304910.00%
2024/10/1400.00148.3848.40-1479-0.21%
2024/10/110.148.4000.0048.210.14880.01%
2024/10/0900.00247.8747.85-2485-0.41%
2024/09/2600.001.147.1047.12-1.1536-0.20%
2024/09/2400.00146.4246.57-1548-0.18%
2024/09/2300.001.146.7346.74-1.1551-0.19%
2024/09/2000.000.146.2046.30-0.1548-0.01%
2024/09/190.145.8800.0045.880.15530.01%
2024/09/1800.00145.5045.36-1558-0.18%
2024/09/1200.00445.0445.16-4578-0.69%
2024/09/040.144.2000.0044.020.16200.02%
2024/08/270.145.8300.0045.780.16360.01%
2024/08/230.445.9700.0046.060.46470.06%
2024/08/210.146.2300.0046.200.16560.02%
2024/08/2000.001.146.2746.34-1.1660-0.16%
2024/08/190.146.2000.0045.910.16660.01%
2024/08/1500.001.145.2845.30-1.1677-0.17%
2024/08/1400.003.145.0044.95-3.1679-0.46%
2024/08/130.144.20244.1644.14-2682-0.29%
2024/08/12043.8900.0044.1007020.00%
2024/08/090.143.6500.0043.440.17030.01%
2024/08/081.142.5800.0042.451.17000.15%
2024/08/07043.3200.0043.5706980.00%
2024/08/06043.10543.2143.30-5695-0.72%
2024/08/051.642.281.141.5841.400.46720.06%
2024/08/021.445.0100.0044.661.46500.21%
2024/08/01146.9400.0046.9116510.16%
2024/07/310.145.5900.0045.610.16420.02%
2024/07/30045.66345.5645.82-3647-0.46%
2024/07/290.646.2600.0046.260.66490.10%
2024/07/261.445.6300.0045.601.46510.22%
2024/07/220.246.8200.0047.080.26530.03%
2024/07/19247.330.147.3847.3226460.30%
2024/07/181.147.483.447.5347.50-2.3643-0.35%
2024/07/171.148.91049.1048.861.16290.17%
2024/07/150.149.0000.0049.030.16720.01%
2024/07/120.148.6300.0048.500.16800.01%
2024/07/10349.25249.2549.2917290.14%
2024/07/0900.00149.1549.46-1747-0.13%
2024/07/050.148.5100.0048.460.17910.01%
2024/07/040.148.5000.0048.510.18060.01%
2024/07/03048.10248.0848.22-2801-0.25%
2024/07/020.147.6500.0047.670.18060.01%
2024/07/013.247.6000.0047.633.28370.38%
2024/06/280.147.78247.7247.73-2856-0.23%
2024/06/272.347.1800.0047.192.38700.27%
2024/06/25246.4500.0046.5828790.23%
2024/06/240.147.04246.8546.99-1.9880-0.22%
2024/06/2100.002.147.2547.26-2.1881-0.24%
2024/06/191047.8000.0047.79109031.11%
2024/06/1700.00447.0647.08-4950-0.42%
2024/06/120.145.63145.6345.66-0.9954-0.09%
2024/06/1100.00245.0345.04-2965-0.21%
2024/06/06244.92244.9544.9101,0150.00%
2024/06/05144.0500.0044.0511,0480.10%
2024/06/04143.805043.7743.77-491,161-4.22%
2024/06/0300.002543.6943.71-251,204-2.08%
2024/05/31143.5500.0043.5911,2300.08%
2024/05/30144.41144.3744.2501,2710.00%
2024/05/290.244.65244.6744.68-1.81,304-0.14%
2024/05/2800.00144.4144.44-11,354-0.07%
2024/05/2400.00244.1444.14-21,526-0.13%
2024/05/2300.00244.6944.72-21,605-0.12%
2024/05/2200.00244.0944.12-21,804-0.11%
2024/05/2100.003.444.0744.08-3.41,886-0.18%
2024/05/201.643.66143.6743.660.61,9200.03%
2024/05/170.243.5600.0043.620.21,9660.01%
2024/05/162.643.6300.0043.662.62,1140.12%
2024/05/15642.8800.0042.7762,2010.27%
2024/05/1400.00242.5642.57-22,331-0.09%
2024/05/13142.64642.6242.64-52,425-0.21%
2024/05/0800.000.142.5442.50-0.12,5670.00%
2024/05/0700.00242.4342.47-22,614-0.08%
2024/05/0300.00541.4141.39-52,675-0.19%
2024/05/02041.1400.0041.0902,7150.00%
2024/04/3000.00341.9841.93-32,746-0.11%
2024/04/29242.15142.1342.1512,7990.04%
2024/04/2600.002.341.7741.72-2.32,859-0.08%
2024/04/25340.670.340.7540.592.72,8890.09%
2024/04/24141.6500.0041.6512,9640.03%
2024/04/2300.00240.6740.63-23,186-0.06%
2024/04/2200.00140.3540.38-13,457-0.03%
2024/04/193.240.6000.0040.693.23,6930.09%
2024/04/18741.3500.0041.3573,7560.19%
2024/04/170.142.0800.0041.880.13,9010.00%
2024/04/16241.75141.6641.7414,0120.02%
2024/04/150.142.73142.6842.60-0.94,118-0.02%
2024/04/1200.000.543.1543.18-0.54,234-0.01%
2024/04/1100.000.142.4742.45-0.14,3130.00%
2024/04/09042.4600.0042.4804,4580.00%
2024/04/0800.00142.4842.35-14,488-0.02%
2024/04/03142.261.142.3542.26-0.14,4890.00%
2024/04/0200.00142.7542.64-14,485-0.02%
2024/04/0100.002542.6942.57-254,486-0.56%
2024/03/2900.00042.5842.5704,4660.00%
2024/03/281.142.6300.0042.631.14,4590.02%
2024/03/2700.00142.6042.67-14,446-0.02%
2024/03/26142.64142.7242.7304,4350.00%
2024/03/2100.004.142.4442.74-4.14,382-0.09%
2024/03/20141.796.141.6841.65-54,335-0.12%
2024/03/19141.36541.4441.43-44,321-0.09%
2024/03/18341.24141.1841.3624,3080.05%
2024/03/150.141.501541.5041.43-14.94,295-0.35%
2024/03/141.141.811.141.8341.80-0.14,2740.00%
2024/03/1300.000.242.1042.10-0.24,2530.00%
2024/03/112.241.4500.0041.432.24,1940.05%
2024/03/0800.008.142.1442.12-8.14,150-0.20%
2024/03/07141.3800.0041.3414,0270.02%
2024/03/064.541.2900.0041.314.53,9780.11%
2024/03/051.141.691241.6241.72-10.93,945-0.28%
2024/03/04141.7900.0041.7813,8930.03%
2024/03/01641.01340.9541.0833,8510.08%
2024/02/293.140.3200.0040.293.13,7960.08%
2024/02/23140.5811.340.5940.65-10.33,525-0.29%
2024/02/22839.82339.7839.8253,3170.15%
2024/02/21539.1900.0039.1453,2240.16%
2024/02/2000.00139.7839.70-13,178-0.03%
2024/02/198.339.6600.0039.658.33,1230.27%
2024/02/164.540.112740.1740.10-22.52,968-0.76%
2024/02/15440.18240.0440.1822,8590.07%
2024/02/05639.01138.9838.9952,7250.18%
2024/02/02238.46338.4638.46-12,628-0.04%
2024/02/0100.00137.8937.96-12,582-0.04%
2024/01/31738.102338.1238.14-162,527-0.63%
2024/01/30138.655.138.6638.67-4.12,471-0.17%
2024/01/2929.538.2300.0038.1729.52,4171.22%
2024/01/26638.281438.2638.28-82,375-0.34%
2024/01/25338.4900.0038.5032,3280.13%
2024/01/2300.00538.0738.10-52,232-0.22%
2024/01/2200.000.138.1838.16-0.12,1720.00%
2024/01/19237.260.337.2537.241.72,1070.08%
2024/01/18136.59636.5336.62-52,055-0.24%
2024/01/1711.636.69136.7636.6610.61,9680.54%
2024/01/162941.942741.6942.1021,7340.12%
2024/01/152440.78540.5441.18191,4571.30%
2024/01/1213.340.03240.0340.0311.31,2030.94%
2024/01/119.140.04140.0540.058.11,0980.74%
2024/01/10939.4500.0039.4799400.96%
2024/01/091539.16339.2139.19128071.49%
2024/01/0817.238.2100.0038.2417.26502.64%
2024/01/0556.138.2600.0038.2256.151010.99%
2024/01/046038.41538.4138.475538214.39%
2024/01/03738.6800.0038.6772872.44%
2024/01/02039.3500.0039.4202030.02%
2023/12/1400.00139.1939.17-169-1.44%
2023/12/1300.00338.8738.91-369-4.33%
2023/11/16138.0600.0038.001721.39%
2023/11/1500.00138.5038.25-172-1.38%
2023/11/1000.00136.7436.73-173-1.35%
2023/11/06136.2600.0036.051771.29%
2023/10/250.235.4100.0035.370.2860.18%
2023/10/240.135.2800.0035.250.1870.11%
2023/10/230.135.2600.0035.210.1870.12%
2023/10/1800.00136.3636.19-189-1.11%
2023/10/130.336.7000.0036.590.3910.27%
2023/10/0500.000.335.3235.35-0.394-0.32%
2023/09/220.135.2800.0034.820.11010.05%
2023/09/080.136.6500.0036.500.11220.04%
2023/09/0100.003.536.8136.82-3.5127-2.74%
2023/08/3100.00336.6436.65-3129-2.32%
2023/08/3000.00136.4236.42-1130-0.76%
2023/08/290.335.3600.0035.600.31310.24%
2023/08/24036.33136.5036.41-1134-0.73%
2023/08/23035.2100.0035.3001350.03%
2023/08/18134.4600.0034.4011430.70%
2023/08/15035.18535.6935.72-5151-3.29%
2023/08/080.136.0000.0035.960.11610.03%
2023/08/07135.8500.0035.8911670.60%
2023/07/310.436.4200.0036.540.41650.23%
2023/07/210.135.5500.0035.510.11730.03%
2023/07/13135.1300.0035.1411850.54%
2023/07/070.134.5500.0034.420.11890.03%
2023/06/280.333.8100.0033.930.32110.14%
2023/06/270.533.4900.0033.330.52110.24%
2023/06/210.334.3500.0034.370.32180.14%
2023/06/080.132.5000.0032.420.12740.04%
2023/05/300.132.5800.0032.660.13350.03%
2023/05/2500.00131.4531.42-1342-0.29%
2023/05/2300.000.131.3331.39-0.1353-0.01%
2023/05/0200.00129.5729.55-1534-0.19%
2023/04/1400.00229.1029.01-21,019-0.20%
2023/03/2200.00128.2728.30-1979-0.10%
2023/03/2100.00127.9527.97-1970-0.10%
2023/03/2000.00128.0427.91-1967-0.10%
2023/03/1700.00127.9927.96-1962-0.10%
2023/03/1600.00327.4427.35-3944-0.32%
2023/03/1400.00126.7026.67-1927-0.11%
2023/03/10127.1000.0027.1119160.11%
2023/03/08127.3600.0027.4319070.11%
2023/03/0600.0010.427.4627.60-10.4882-1.18%
2023/03/0300.00126.9126.97-1863-0.12%
2023/03/021.226.6800.0026.621.28610.14%
2023/03/0100.00126.7926.85-1850-0.12%
2023/02/2400.00127.0927.02-1845-0.12%
2023/02/23027.03127.0527.00-1843-0.12%
2023/02/221.126.9100.0026.901.18390.13%
2023/02/21127.2000.0027.2218280.12%
2023/02/2010.127.3600.0027.3310.18251.22%
2023/02/1000.00227.3627.30-2774-0.26%
2023/02/09127.62227.6427.67-1769-0.13%
2023/02/0800.00627.9127.99-6762-0.79%
2023/02/06127.50227.5327.41-1735-0.14%
2023/02/02727.15227.1527.1556990.71%
2023/02/0100.005.126.4726.48-5.1669-0.75%
2023/01/311.126.3000.0026.151.16580.17%
2023/01/30326.90327.0026.8006230.00%
2023/01/176130.171030.2130.01515659.01%
2023/01/162328.681628.7129.8074621.51%
2023/01/13528.3300.0028.3053601.39%
2023/01/12428.2900.0028.2843241.23%
2023/01/10527.4000.0027.3852482.01%
2023/01/09827.40427.4027.4242311.73%
2023/01/06626.7400.0026.7462082.88%
2023/01/05527.2100.0027.2251742.86%
2023/01/04527.0400.0027.0451433.49%
2022/07/2900.00131.1731.20-1125-0.79%
2022/07/1800.00028.8529.3101290.00%
2022/07/1300.00128.4728.47-1128-0.78%
2022/06/23127.9200.0027.9711370.73%
2022/06/140.127.8900.0028.020.11390.05%
2022/06/10030.1000.0030.1801430.02%
2022/05/09030.5900.0030.5901600.02%
2022/05/06131.1400.0031.3911600.63%
2022/04/21033.2900.0033.7001740.01%
2022/03/2900.001.335.5135.69-1.3173-0.74%
2022/03/1700.00133.2833.18-1176-0.57%
2022/03/090.131.1500.0031.190.11720.06%
2022/03/04132.3200.0032.5211700.59%
2022/03/0100.00133.4233.42-1169-0.59%
2022/02/2500.00132.6532.65-1168-0.59%
2022/02/24131.3900.0031.0611680.60%
2022/02/2300.00132.6332.63-1162-0.61%
2022/02/221.132.0200.0032.051.11610.67%
2022/02/18133.1200.0033.4511600.62%
2022/02/1400.00133.5833.63-1155-0.64%
2022/02/11134.4400.0034.2511530.65%
2022/02/1000.00135.2735.32-1153-0.65%
2022/02/0700.00134.3534.47-1154-0.65%
2022/01/26133.1000.0033.1011530.65%
2022/01/21134.0900.0034.1311420.70%
2022/01/200.135.2000.0035.130.11410.06%
2022/01/19135.3000.0035.0311400.71%
2022/01/1400.00137.8738.01-1137-0.73%
2022/01/06039.5000.0038.4801310.00%
2021/12/20039.4600.0038.9901380.00%
2021/12/06039.2500.0038.8401290.00%
2021/05/0500.00134.4434.34-1112-0.89%
2021/02/0300.00133.2933.30-1110-0.90%
2021/02/02132.6600.0032.7111140.87%
2021/01/2900.00132.2031.94-1135-0.74%
2021/01/28131.9500.0031.8511430.70%
2020/12/1600.00131.7831.85-1207-0.48%
2020/12/10131.4800.0031.4312090.48%
2020/11/2000.00131.0731.12-1223-0.45%
2020/11/19130.8300.0030.7612270.44%
2020/11/1200.00130.9030.82-1229-0.44%
2020/11/10130.7600.0030.7612250.44%
2020/11/0500.00130.7430.88-1202-0.49%
2020/11/0400.00229.9930.05-2196-1.02%
2020/10/29129.1700.0029.2711990.50%
2020/10/27130.0200.0030.0511980.50%
2020/10/20130.6300.0030.6112070.48%
2020/10/1300.00131.3631.41-1199-0.50%
2020/10/0800.00130.1330.17-1193-0.52%
2020/10/07129.6100.0029.7011940.51%
2020/10/0500.00130.0229.87-1189-0.53%
2020/09/30129.6800.0029.7011890.53%
2020/09/2900.00130.0529.96-1189-0.53%
2020/09/2300.00129.3229.55-1180-0.55%
2020/09/21129.0300.0028.7011710.58%
2020/09/17129.7200.0029.4911670.60%
2020/09/1600.00130.2930.38-1164-0.61%
2020/09/11130.0000.0030.1111690.59%
2020/09/1000.00130.4230.46-1169-0.59%
2020/09/09129.6100.0029.8911700.59%
2020/09/04231.2100.0031.3021781.12%
2020/08/1300.00129.7729.74-1222-0.45%
2020/08/12129.3800.0029.2712230.45%
2020/06/1700.00227.2327.23-2183-1.09%
2020/06/12126.4500.0026.4811750.57%
2020/05/28126.4000.0026.3611550.64%
2020/05/27326.4800.0026.5531452.06%
2019/06/2000.00423.6223.60-4101-3.94%
2019/05/31222.5000.0022.532852.33%
2019/05/24222.8600.0022.782922.17%
2019/04/1600.00523.2423.20-5181-2.76%
2019/03/22522.7300.0022.7252212.26%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音