元大臺灣ESG永續 (00850)-富邦-高雄券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.64
漲跌
▲0.43
漲幅
+0.93%
成交量
1,285張
產業
上市0.00%
557人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	46.57	2	46.64	46.64	-1.9	1,341	-0.14%
2025/01/21	0.1	46.00	2	46.10	46.21	-1.9	1,345	-0.14%
2025/01/20	0.1	46.01	0.4	46.02	46.07	-0.4	1,340	-0.03%
2025/01/17	0	0.00	2	45.71	45.67	-2	1,341	-0.15%
2025/01/16	0.1	45.59	1	45.83	45.55	-1	1,362	-0.07%
2025/01/15	2.8	44.83	0.9	45.25	44.79	1.8	1,353	0.14%
2025/01/14	1	45.00	0	0.00	45.15	1	1,333	0.08%
2025/01/13	4.5	45.11	0	0.00	44.89	4.5	1,329	0.34%
2025/01/10	0.1	45.93	0	0.00	45.93	0.1	1,291	0.01%
2025/01/09	1.1	46.30	0	0.00	45.99	1.1	1,269	0.08%
2025/01/08	0	46.65	1	46.71	46.60	-1	1,253	-0.08%
2025/01/07	0.3	46.87	1	46.97	46.90	-0.7	1,241	-0.06%
2025/01/06	0	0.00	1	46.45	46.50	-1	1,226	-0.08%
2025/01/03	0.1	45.55	0	0.00	45.49	0.1	1,199	0.01%
2025/01/02	1.5	45.18	0.3	45.50	45.17	1.2	1,205	0.10%
2024/12/31	0.2	45.68	0	0.00	45.71	0.2	1,203	0.01%
2024/12/30	0	46.01	0	0.00	45.97	0	1,203	0.00%
2024/12/27	0.8	45.97	0	0.00	46.10	0.8	1,204	0.07%
2024/12/26	0	0.00	3.9	46.05	46.06	-3.9	1,225	-0.31%
2024/12/25	0	0.00	0	46.09	46.04	0	1,238	0.00%
2024/12/24	1	45.97	0	45.96	45.90	1	1,292	0.08%
2024/12/23	0	45.75	0	0.00	45.82	0	1,342	0.00%
2024/12/20	1.2	44.93	0	45.00	45.00	1.2	1,330	0.09%
2024/12/19	1.2	45.18	0	0.00	45.28	1.2	1,327	0.09%
2024/12/18	0.1	45.63	0	0.00	45.72	0.1	1,317	0.00%
2024/12/16	0	0.00	1	45.90	45.57	-1	1,319	-0.08%
2024/12/13	0	45.58	0.1	45.64	45.62	-0.1	1,300	-0.01%
2024/12/12	1.1	45.63	0	0.00	45.63	1.1	1,302	0.08%
2024/12/11	0.2	45.42	0	0.00	45.29	0.2	1,308	0.01%
2024/12/10	0.1	45.70	0	0.00	45.62	0.1	1,311	0.01%
2024/12/04	1	45.59	0	0.00	45.71	1	1,353	0.07%
2024/12/03	0	0.00	1.1	45.49	45.44	-1.1	1,390	-0.08%
2024/12/02	0.1	44.92	0	0.00	44.99	0.1	1,385	0.01%
2024/11/29	0.1	44.05	0	0.00	44.20	0.1	1,377	0.01%
2024/11/28	4.4	44.02	0	0.00	44.09	4.4	1,373	0.32%
2024/11/27	3.5	44.51	0	0.00	44.30	3.5	1,348	0.26%
2024/11/26	0.2	44.92	0	0.00	44.86	0.2	1,335	0.01%
2024/11/21	2	44.80	0.1	44.88	44.77	1.9	1,309	0.14%
2024/11/20	0	0.00	1	45.32	45.09	-1	1,289	-0.08%
2024/11/19	0	44.95	0	0.00	45.30	0	1,280	0.00%
2024/11/18	2.2	44.88	0	0.00	44.81	2.2	1,277	0.17%
2024/11/15	1	45.90	0	0.00	45.85	1	1,256	0.08%
2024/11/14	2.6	45.65	0	0.00	45.71	2.6	1,262	0.21%
2024/11/12	2.4	46.46	0	0.00	46.21	2.4	1,253	0.19%
2024/11/11	1.1	46.89	0	0.00	47.19	1.1	1,227	0.09%
2024/11/08	1	47.39	0	0.00	47.24	1	1,219	0.08%
2024/11/07	5	46.80	1	46.86	47.02	4	1,223	0.33%
2024/11/06	1.5	46.59	0.8	46.80	46.52	0.7	1,230	0.06%
2024/11/05	0	0.00	0.3	46.22	46.26	-0.3	1,245	-0.02%
2024/11/04	0	0.00	1.5	45.97	46.16	-1.5	1,288	-0.12%
2024/11/01	1.1	45.10	0.2	45.15	45.58	0.9	1,388	0.06%
2024/10/30	0	0.00	0.2	46.19	45.93	-0.2	1,396	-0.01%
2024/10/29	1.2	45.82	0	0.00	45.85	1.2	1,399	0.08%
2024/10/24	0.1	46.53	0	0.00	46.46	0.1	1,388	0.00%
2024/10/23	0.1	46.71	0	0.00	46.80	0.1	1,409	0.01%
2024/10/22	0	0.00	0	46.60	46.91	0	1,385	0.00%
2024/10/18	0	0.00	1	47.27	46.93	-1	1,457	-0.07%
2024/10/15	0.1	46.50	0.2	46.43	46.55	-0.1	1,502	-0.01%
2024/10/14	1	45.74	1	45.81	45.84	0	1,509	0.00%
2024/10/11	0.1	45.68	1	45.86	45.73	-0.9	1,532	-0.06%
2024/10/09	0.3	45.37	0	0.00	45.32	0.3	1,544	0.02%
2024/10/08	0.2	44.86	2	45.00	45.05	-1.8	1,549	-0.12%
2024/10/07	0.2	45.05	0.3	44.95	45.20	-0.1	1,556	-0.01%
2024/10/01	0.2	44.48	0	0.00	44.50	0.2	1,563	0.01%
2024/09/30	0.3	44.65	0	0.00	44.41	0.3	1,577	0.02%
2024/09/27	0.1	45.43	0.3	45.42	45.43	-0.3	1,564	-0.02%
2024/09/26	0	45.49	0	0.00	45.50	0	1,561	0.00%
2024/09/23	0	0.00	0.8	44.20	44.23	-0.8	1,479	-0.05%
2024/09/18	0.1	43.39	0	0.00	43.08	0.1	1,526	0.00%
2024/09/12	0.1	42.75	0	0.00	43.08	0.1	1,551	0.01%
2024/09/09	0.3	41.94	0	0.00	42.06	0.3	1,568	0.02%
2024/09/05	0.1	42.55	0	0.00	42.16	0.1	1,562	0.00%
2024/09/04	0.5	42.30	1	42.28	42.00	-0.5	1,569	-0.03%
2024/08/30	0.1	44.16	0	0.00	44.17	0.1	1,561	0.00%
2024/08/29	0	43.80	0	0.00	44.00	0	1,575	0.00%
2024/08/26	0.1	44.50	0	0.00	44.20	0.1	1,616	0.00%
2024/08/22	1	43.85	0	0.00	43.90	1	1,622	0.06%
2024/08/21	0	0.00	1	44.23	44.10	-1	1,637	-0.06%
2024/08/20	1	44.70	0	44.82	44.42	1	1,639	0.06%
2024/08/19	0	0.00	0.6	44.36	44.38	-0.6	1,644	-0.04%
2024/08/15	0.1	44.28	0	0.00	44.11	0.1	1,634	0.00%
2024/08/14	0.1	44.38	1	44.38	44.37	-1	1,637	-0.06%
2024/08/08	0.1	41.80	1	42.02	42.02	-0.9	1,651	-0.05%
2024/08/07	0	0.00	1.3	42.64	42.71	-1.3	1,643	-0.08%
2024/08/06	0.1	40.86	0	0.00	41.25	0.1	1,618	0.01%
2024/08/05	2.7	40.23	0	0.00	39.65	2.7	1,549	0.17%
2024/08/02	1.1	44.10	0	0.00	43.49	1.1	1,442	0.08%
2024/07/31	0.1	44.46	1	44.85	44.71	-0.9	1,408	-0.06%
2024/07/30	0.2	43.98	0	0.00	44.64	0.2	1,401	0.01%
2024/07/26	0.1	44.50	5.5	44.17	44.51	-5.4	1,387	-0.39%
2024/07/23	0.2	45.63	1	45.55	45.70	-0.8	1,375	-0.06%
2024/07/22	3.9	45.13	0.5	45.62	44.72	3.4	1,372	0.25%
2024/07/19	0.3	46.18	0.5	46.07	45.94	-0.3	1,326	-0.02%
2024/07/18	5	46.74	0	0.00	46.88	5	1,300	0.38%
2024/07/17	1.7	47.76	0.3	47.81	47.61	1.4	1,275	0.11%
2024/07/16	0.3	48.36	0	0.00	48.01	0.3	1,272	0.03%
2024/07/15	1	47.94	0	0.00	47.95	1	1,328	0.08%
2024/07/12	20.2	47.94	0	0.00	47.87	20.2	1,316	1.53%
2024/07/11	0	0.00	0.3	48.90	48.89	-0.3	1,297	-0.02%
2024/07/10	0.2	47.75	0	0.00	48.16	0.2	1,313	0.01%
2024/07/09	0	0.00	1	47.93	47.96	-1	1,320	-0.08%
2024/07/08	0.9	47.99	0.1	47.06	48.00	0.9	1,310	0.07%
2024/07/04	0.3	47.02	0	0.00	47.00	0.3	1,311	0.03%
2024/07/03	0	0.00	0.1	46.10	46.18	-0.1	1,314	-0.01%
2024/07/02	1	45.67	0	45.65	45.65	1	1,318	0.07%
2024/06/28	1	45.65	0	0.00	46.01	1	1,317	0.08%
2024/06/27	0	0.00	0	45.40	45.61	0	1,334	0.00%
2024/06/26	1	45.87	0	0.00	45.80	1	1,334	0.07%
2024/06/25	1	45.28	0	0.00	45.50	1	1,325	0.08%
2024/06/24	0.1	45.55	0	0.00	45.52	0.1	1,311	0.01%
2024/06/21	1.2	46.48	1	46.40	46.36	0.2	1,304	0.01%
2024/06/20	0.4	46.70	0.3	46.30	46.70	0.2	1,302	0.01%
2024/06/19	0	0.00	0.3	45.66	46.18	-0.3	1,323	-0.02%
2024/06/18	0	0.00	0.5	44.91	44.98	-0.5	1,352	-0.04%
2024/06/17	0.3	44.46	0.1	44.41	44.42	0.2	1,342	0.01%
2024/06/14	2.1	44.40	8	44.14	44.37	-5.9	1,354	-0.44%
2024/06/13	0	0.00	0.5	44.11	44.14	-0.5	1,371	-0.04%
2024/06/12	0	0.00	1.6	43.23	43.51	-1.6	1,384	-0.11%
2024/06/07	0.5	43.02	2	42.91	42.89	-1.5	1,394	-0.11%
2024/06/06	1	43.14	4.3	43.01	43.12	-3.3	1,418	-0.23%
2024/06/04	3.1	41.78	0	0.00	41.81	3.1	1,459	0.21%
2024/05/31	0.2	41.96	0	0.00	41.70	0.2	1,521	0.01%
2024/05/30	2	42.05	0.2	42.20	41.99	1.8	1,530	0.12%
2024/05/29	1	42.75	0	0.00	42.75	1	1,549	0.06%
2024/05/28	0	43.21	0	0.00	43.28	0	1,544	0.00%
2024/05/24	0	0.00	0	42.58	42.48	0	1,568	0.00%
2024/05/20	2	41.76	0	0.00	41.80	2	1,687	0.12%
2024/05/14	0	0.00	1	41.68	41.67	-1	1,767	-0.06%
2024/05/13	1.5	41.44	0	0.00	41.44	1.5	1,782	0.08%
2024/05/09	0	0.00	0.1	40.96	40.88	-0.1	1,787	-0.01%
2024/05/08	0	0.00	0.1	40.88	40.92	-0.1	1,794	0.00%
2024/05/07	0	0.00	1	40.70	40.77	-1	1,815	-0.06%
2024/05/06	0	0.00	1	40.62	40.63	-1	1,872	-0.05%
2024/05/03	0	40.30	1	40.28	39.92	-1	1,917	-0.05%
2024/05/02	3	39.74	0	0.00	39.78	3	1,944	0.15%
2024/04/26	0	0.00	1	39.70	39.62	-1	1,958	-0.05%
2024/04/25	10.1	39.15	0	0.00	38.99	10.1	1,990	0.51%
2024/04/23	1	38.54	0	0.00	38.62	1	2,048	0.05%
2024/04/22	0.8	38.40	0	0.00	38.26	0.8	2,073	0.04%
2024/04/19	1.4	38.47	0	0.00	38.39	1.4	2,063	0.07%
2024/04/17	0.1	39.61	0	0.00	39.60	0.1	2,010	0.01%
2024/04/16	5.2	39.30	0	0.00	39.22	5.2	2,005	0.26%
2024/04/12	0	0.00	0.6	40.91	40.80	-0.6	1,979	-0.03%
2024/04/11	0.1	40.93	0.3	40.83	40.89	-0.2	1,996	-0.01%
2024/04/10	0	0.00	1	41.14	41.03	-1	1,994	-0.05%
2024/04/09	0	0.00	2	40.94	41.09	-2	2,051	-0.10%
2024/04/08	1	40.27	0	0.00	40.44	1	2,057	0.05%
2024/04/03	0	40.40	0	0.00	40.18	0	2,075	0.00%
2024/04/01	0	0.00	0	40.13	39.95	0	2,124	0.00%
2024/03/29	2.5	40.07	0	0.00	40.07	2.5	2,129	0.12%
2024/03/28	0.2	39.90	1.2	39.99	40.00	-1.1	2,144	-0.05%
2024/03/26	0	0.00	5	39.76	39.83	-5	2,165	-0.23%
2024/03/25	0.2	39.80	0	0.00	39.85	0.2	2,182	0.01%
2024/03/22	0	0.00	0.1	39.77	39.88	-0.1	2,189	0.00%
2024/03/21	0	0.00	3	39.73	39.84	-3	2,178	-0.14%
2024/03/20	0	0.00	0.2	39.34	39.02	-0.2	2,175	-0.01%
2024/03/18	0	0.00	1	38.92	39.21	-1	2,210	-0.05%
2024/03/15	0	0.00	1.8	39.06	38.92	-1.8	2,209	-0.08%
2024/03/14	1.2	39.11	0	0.00	39.20	1.2	2,200	0.06%
2024/03/12	0	0.00	0.8	38.84	39.07	-0.8	2,215	-0.03%
2024/03/11	2.5	38.61	65.3	38.66	38.64	-62.8	2,211	-2.84%
2024/03/08	0	0.00	5.2	38.81	38.79	-5.2	2,231	-0.23%
2024/03/07	0	0.00	0.2	38.35	38.43	-0.2	2,212	-0.01%
2024/03/06	0	0.00	3	37.60	37.90	-3	2,165	-0.14%
2024/03/05	0	37.58	1	37.73	37.69	-1	2,161	-0.05%
2024/03/01	2	36.70	0	0.00	36.70	2	2,154	0.09%
2024/02/27	4.3	36.62	0	0.00	36.63	4.3	2,175	0.20%
2024/02/26	0.3	37.15	0	0.00	37.22	0.3	2,184	0.01%
2024/02/22	1	36.89	0.1	36.80	36.94	0.9	2,171	0.04%
2024/02/21	1	36.66	0	36.72	36.65	1	2,158	0.05%
2024/02/20	0	0.00	0.1	36.67	36.78	-0.1	2,213	0.00%
2024/02/19	1	36.52	0	0.00	36.62	1	2,249	0.05%
2024/02/16	8	36.60	1	36.64	36.61	7	2,325	0.30%
2024/02/15	0	0.00	10.4	36.59	36.68	-10.4	2,356	-0.44%
2024/02/05	1	35.52	0	0.00	35.56	1	2,339	0.04%
2024/02/02	0.1	35.41	5	35.41	35.50	-4.9	2,365	-0.21%