• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)
可現股當沖
  • 股價
    28.36
  • 漲跌
    ▼0.18
  • 漲幅
    -0.63%
  • 成交量
    2,267張
  • 產業
    上市

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰美國道瓊正2 (00852L)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00428.5328.54-4547-0.73%
2024/12/13128.8700.0028.8615300.19%
2024/12/12229.0400.0029.0525230.38%
2024/12/104.129.4300.0029.464.15050.81%
2024/12/06129.8600.0029.8614960.20%
2024/11/2600.00229.7429.90-2448-0.45%
2024/11/25229.7400.0029.7324320.46%
2024/09/0200.00126.1926.23-1624-0.16%
2024/08/29125.7600.0025.7516340.16%
2024/08/0900.00123.9023.89-1727-0.14%
2024/08/06123.5600.0023.6316840.15%
2024/07/1900.00425.8025.79-4670-0.60%
2024/07/1800.00426.5126.50-4664-0.60%
2024/07/16225.2600.0025.2526140.33%
2024/07/15224.9700.0024.9926420.31%
2024/07/1100.00224.5624.57-2631-0.32%
2024/07/0400.00224.0924.10-2678-0.29%
2024/06/26323.9200.0023.9536670.45%
2024/06/25124.3600.0024.3616560.15%
2024/06/2400.00123.8323.87-1641-0.16%
2024/06/2100.00223.9023.96-2640-0.31%
2024/06/11323.6500.0023.6536250.48%
2024/06/04123.4100.0023.4215740.17%
2024/06/03323.70123.6923.6925710.35%
2024/05/29123.5700.0023.5515240.19%
2024/05/1000.00424.5624.59-4470-0.85%
2024/04/2300.00123.3723.33-1421-0.24%
2024/04/17122.8900.0022.8814080.24%
2024/04/15123.0400.0023.1413930.25%
2024/04/11323.4500.0023.5333760.80%
2023/12/1400.00122.3322.32-1794-0.13%
2023/12/0600.00121.2621.26-1729-0.14%
2023/12/0400.00421.2621.25-4729-0.55%
2023/12/0100.00120.9420.94-1720-0.14%
2023/11/1500.00119.9920.00-1725-0.14%
2023/11/1400.00119.4219.43-1715-0.14%
2023/10/3100.00117.9417.91-1638-0.16%
2023/10/30117.5500.0017.5316260.16%
2023/10/0500.00318.2718.31-3558-0.54%
2023/10/04318.1600.0018.1535470.55%
2023/09/26119.2100.0019.2414770.21%
2023/09/2500.00119.3119.38-1480-0.21%
2023/09/22119.4200.0019.4714810.21%
2023/09/20119.9000.0019.8914740.21%
2023/09/07119.8900.0019.8615310.19%
2023/08/3000.00120.3620.40-1648-0.15%
2023/08/18120.0300.0019.9817250.14%
2023/08/1500.00120.9620.95-1717-0.14%
2023/07/2400.00220.7620.75-2682-0.29%
2023/07/0600.00119.6719.61-1624-0.16%
2023/06/2800.00119.3119.31-1684-0.15%
2023/06/1600.00219.8419.85-2763-0.26%
2023/06/1500.00319.3619.36-3778-0.39%
2023/06/1400.00819.5619.58-8791-1.01%
2023/06/0500.00119.2319.22-1852-0.12%
2023/05/30218.4900.0018.5028430.24%
2023/05/24118.5100.0018.5318160.12%
2023/05/1800.00118.8218.82-1819-0.12%
2023/05/17118.4700.0018.4718200.12%
2023/05/1100.001219.0119.03-12808-1.48%
2023/04/0600.00118.9418.92-1936-0.11%
2023/03/28017.9900.0017.9109430.00%
2023/03/2700.00117.8017.83-1952-0.10%
2023/03/23117.5700.0017.6719480.11%
2023/03/2200.00118.0618.09-1940-0.11%
2023/03/20117.5000.0017.3119330.11%
2023/03/14117.4300.0017.4618760.11%
2023/03/13117.8800.0017.8818560.12%
2023/03/10317.6700.0017.6238270.36%
2023/03/08118.52118.5218.5308170.00%
2023/03/06219.11119.0719.1317970.13%
2023/03/03118.6700.0018.6817930.13%
2023/02/22118.8700.0018.8918010.12%
2023/02/21119.4600.0019.4718020.12%
2023/02/06119.4700.0019.4719860.10%
2023/01/30119.7000.0019.6911,0670.09%
2023/01/1200.00219.9419.98-21,179-0.17%
2023/01/051019.0900.0019.20101,3070.76%
2022/12/30519.1600.0019.1551,3700.36%
2022/12/16219.2800.0019.2521,5320.13%
2022/12/1200.001319.6419.66-131,529-0.85%
2022/12/09120.0300.0020.0711,5290.07%
2022/12/01221.0000.0021.0521,6080.12%
2022/11/231020.6100.0020.65101,6550.60%
2022/10/3100.00219.4219.46-21,397-0.14%
2022/10/2500.00117.9717.97-11,290-0.08%
2022/10/2400.002017.5617.50-201,263-1.58%
2022/10/1700.00516.0516.13-51,064-0.47%
2022/10/14516.49116.3316.5241,0440.38%
2022/10/11115.5000.0015.2819940.10%
2022/10/0500.00616.4816.48-6940-0.64%
2022/10/0400.00315.9516.04-3894-0.34%
2022/10/03114.9500.0015.0418770.11%
2022/09/30115.5200.0015.5418640.12%
2022/09/2900.00116.0116.04-1844-0.12%
2022/09/26715.8700.0015.7577810.90%
2022/09/22616.5200.0016.5367810.77%
2022/09/19517.3800.0017.2958070.62%
2022/09/15117.6700.0017.6718310.12%
2022/09/141117.6500.0017.68118511.29%
2022/09/0800.00218.1418.19-2867-0.23%
2022/09/07117.4800.0017.5618800.11%
2022/09/05117.8300.0017.8519110.11%
2022/09/0200.00118.0618.10-1929-0.11%
2022/09/01117.8500.0017.8919290.11%
2022/08/29118.5300.0018.5218820.11%
2022/08/2600.00319.9019.89-3864-0.35%
2022/08/23319.6400.0019.5938790.34%
2022/07/2000.00118.2118.24-11,272-0.08%
2022/07/0400.00117.0517.08-11,224-0.08%
2022/07/01116.6700.0016.6311,2200.08%
2022/06/2700.00117.5717.72-11,176-0.08%
2022/06/2100.00116.4816.47-11,118-0.09%
2022/06/17116.1500.0016.3611,0720.09%
2022/06/1600.00117.0816.86-11,053-0.09%
2022/06/14116.8800.0017.0411,0220.10%
2022/06/13117.4200.0017.3011,0110.10%
2022/06/10118.6300.0018.6819780.10%
2022/05/2500.00118.3018.36-11,032-0.10%
2022/05/2400.00118.0717.95-11,078-0.09%
2022/05/23117.75117.8217.7701,0440.00%
2022/05/19217.6900.0017.8521,0120.20%
2022/05/1800.00119.0919.02-1992-0.10%
2022/05/1600.00118.6918.45-1970-0.10%
2022/05/12118.2800.0018.0819570.10%
2022/05/09218.9500.0019.0129120.22%
2022/05/06319.4200.0019.5038990.33%
2022/05/0500.00120.7020.71-1866-0.12%
2022/05/03119.5900.0019.6918720.11%
2022/04/2900.00120.5120.55-1874-0.11%
2022/04/27119.7700.0020.0318960.11%
2022/04/2600.00120.6920.69-1898-0.11%
2022/04/25120.2000.0020.2118970.11%
2022/04/2100.00122.1722.23-1883-0.11%
2022/03/2500.00121.1221.22-1861-0.12%
2022/03/24120.7200.0020.8218670.12%
2022/03/2300.00121.2621.30-1857-0.12%
2022/03/1800.00120.5520.58-1844-0.12%
2022/03/1700.00120.4120.31-1844-0.12%
2022/03/1000.00119.3519.33-1842-0.12%
2022/03/08118.7300.0018.6218930.11%
2022/03/04119.332019.4519.66-19919-2.07%
2022/03/0300.00119.9219.97-1915-0.11%
2022/03/02119.4300.0019.5319120.11%
2022/03/012019.923219.9819.92-12897-1.34%
2022/02/2500.00119.0919.03-1884-0.11%
2022/02/24118.8600.0018.3618590.12%
2022/02/22319.6700.0019.7238220.36%
2022/02/18120.4800.0020.7118030.12%
2022/02/1600.00121.1521.19-1792-0.13%
2022/02/15120.7200.0020.6917850.13%
2022/02/111121.3300.0021.21117711.43%
2022/02/10522.1300.0022.1157620.66%
2022/02/0900.00121.8021.91-1769-0.13%
2022/02/081521.3200.0021.29157601.97%
2022/02/0700.00221.1721.21-2757-0.26%
2022/01/25220.0800.0020.1027240.28%
2022/01/24120.6000.0020.6217140.14%
2022/01/21220.7400.0020.7526980.29%
2022/01/19121.6200.0021.3716560.15%
2022/01/17122.1700.0022.1816350.16%
2021/12/2200.00121.9221.86-1769-0.13%
2021/12/20121.3700.0021.4117650.13%
2021/12/0800.00122.2022.25-1817-0.12%
2021/12/0700.00121.7521.77-1815-0.12%
2021/12/0300.00220.8220.94-2804-0.25%
2021/12/02220.3800.0020.4627790.26%
2021/12/01120.6800.0020.9317360.14%
2021/11/29121.4500.0021.3416720.15%
2021/11/26121.9400.0021.7216500.15%
2021/11/2500.00122.4122.46-1637-0.16%
2021/11/1800.00222.4522.44-2605-0.33%
2021/11/1000.00622.7122.64-6622-0.96%
2021/11/09122.8600.0022.8616250.16%
2021/11/08622.88122.8422.8856270.80%
2021/10/1500.00321.4321.44-3693-0.43%
2021/10/13220.6700.0020.7327190.28%
2021/10/0700.00120.7820.80-1692-0.14%
2021/10/0600.00120.4420.39-1691-0.14%
2021/10/05119.9800.0020.1716910.14%
2021/10/0400.00220.4220.47-2687-0.29%
2021/10/01219.8400.0019.7626760.30%
2021/09/29320.6500.0020.6636670.45%
2021/09/2300.00120.5420.55-1679-0.15%
2021/09/22220.0100.0020.2026810.29%
2021/09/1600.00121.0921.04-1673-0.15%
2021/09/15120.8600.0020.8916820.15%
2021/09/1400.00121.2021.22-1700-0.14%
2021/09/13120.9000.0020.8917120.14%
2021/09/08121.4000.0021.4317560.13%
2021/08/2300.00121.6121.72-1778-0.13%
2021/08/19121.2400.0021.2417780.13%
2021/07/2300.00121.2121.22-1806-0.12%
2021/07/2100.00120.8820.80-1806-0.12%
2021/07/20220.3200.0020.2628010.25%
2021/07/1300.00121.3321.33-1796-0.13%
2021/06/29120.4300.0020.4818400.12%
2021/06/2200.00320.0420.11-3912-0.33%
2021/06/21219.1600.0019.1628980.22%
2021/06/17119.9600.0020.0618440.12%
2021/05/2100.00120.3720.37-11,330-0.08%
2021/05/19120.05920.0420.06-81,392-0.57%
2021/05/18220.7300.0020.7521,4160.14%
2021/05/17720.5900.0020.6071,4220.49%
2021/05/1400.00120.3220.36-11,445-0.07%
2021/05/13119.7800.0019.7011,4420.07%
2021/05/1100.00220.8920.90-21,517-0.13%
2021/05/0400.00120.3120.24-11,708-0.06%
2021/04/28120.0500.0020.1011,7430.06%
2021/04/2600.00320.3020.32-31,761-0.17%
2021/04/23120.0800.0020.0811,7560.06%
2021/04/2200.00120.3220.36-11,781-0.06%
2021/04/21119.9600.0019.9811,7820.06%
2021/04/16220.4000.0020.4021,8360.11%
2021/04/1500.00520.1520.18-51,848-0.27%
2021/03/30319.5400.0019.5432,0430.15%
2021/03/29219.3000.0019.2322,0550.10%
2021/03/2300.00118.9818.87-12,013-0.05%
2021/03/22118.77218.7318.77-12,027-0.05%
2021/03/1900.00119.1719.15-12,047-0.05%
2021/03/18319.3600.0019.2832,0340.15%
2021/03/1100.00518.3818.48-52,109-0.24%
2021/03/1000.00317.8517.83-32,123-0.14%
2021/03/09317.9900.0018.0232,1020.14%
2021/03/0800.00117.3817.30-12,088-0.05%
2021/03/05116.452016.6016.54-192,084-0.91%
2021/03/0200.00117.2917.13-12,163-0.05%
2021/02/26117.1400.0016.9912,2710.04%
2021/02/19517.1800.0017.2152,4430.20%
2021/02/1700.003017.2617.34-302,579-1.16%
2021/02/055016.8200.0016.84502,5871.93%
2021/02/0300.00116.4916.50-12,875-0.03%
2021/02/0200.00115.9216.06-13,036-0.03%
2021/02/01115.5800.0015.8013,2330.03%
2021/01/29115.96216.2815.96-13,489-0.03%
2021/01/28215.9800.0015.9923,7380.05%
2021/01/0700.00316.6616.72-35,816-0.05%
2021/01/05516.0000.0015.9555,8560.09%
2020/12/2900.00116.3016.39-16,256-0.02%
2020/12/22115.9800.0015.8516,7090.01%
2020/12/1600.003115.9915.99-317,347-0.42%
2020/12/15115.7900.0015.7117,3980.01%
2020/12/0900.00116.1416.15-17,616-0.01%
2020/11/30115.6300.0015.6418,3460.01%
2020/11/2400.00615.7015.81-68,456-0.07%
2020/11/2300.00115.2715.28-18,387-0.01%
2020/11/20115.2000.0015.2218,3870.01%
2020/11/1800.00115.6715.61-18,486-0.01%
2020/11/173015.7500.0015.77308,4950.35%
2020/11/1600.00115.6415.68-18,654-0.01%
2020/11/13514.9400.0014.9358,5910.06%
2020/11/1200.00315.0815.11-38,641-0.03%
2020/11/11115.36415.3215.39-38,617-0.03%
2020/11/1000.00315.0214.87-38,421-0.04%
2020/11/0900.0012314.5514.56-1238,253-1.49% 大賣/鉅額交易
2020/11/0600.003414.1314.10-348,146-0.42%
2020/11/0500.002513.8113.86-258,028-0.31%
2020/11/0400.004413.5513.51-447,838-0.56%
2020/11/031412.985313.0213.06-397,492-0.52%
2020/11/026012.4900.0012.55607,4550.80%
2020/10/302512.451512.3912.27107,4430.13%
2020/10/294712.7700.0012.83477,2980.64%
2020/10/28913.3100.0013.3096,9090.13%
2020/10/272013.7100.0013.74206,8370.29%
2020/10/26114.1300.0014.1316,7660.01%
2020/10/2300.00114.3514.36-16,855-0.01%
2020/10/22114.0800.0014.1216,9120.01%
2020/10/20214.3300.0014.2627,3330.03%
2020/10/1900.00114.6714.74-17,406-0.01%
2020/10/1600.00114.6114.52-17,515-0.01%
2020/10/15314.453014.4314.46-277,615-0.35%
2020/10/1300.00214.7914.85-27,795-0.03%
2020/10/1200.00414.5314.65-47,844-0.05%
2020/10/0800.001314.3814.37-138,120-0.16%
2020/10/071113.8900.0013.91118,1530.13%
2020/10/0600.00214.1514.17-28,488-0.02%
2020/10/0500.00313.9613.98-38,711-0.03%
2020/09/30313.4400.0013.4438,7650.03%
2020/09/2900.00113.8213.80-18,948-0.01%
2020/09/2800.00113.4513.49-19,143-0.01%
2020/09/2500.00113.1813.18-19,407-0.01%
2020/09/24313.00112.9812.9229,4680.02%
2020/09/2300.00313.4513.56-39,431-0.03%
2020/09/221213.3000.0013.27129,5100.13%
2020/09/21113.8500.0013.7219,9250.01%
2020/09/18114.0600.0014.05110,8530.01%
2020/09/17314.08113.9614.01211,0680.02%
2020/09/16114.2500.0014.25111,5590.01%
2020/09/1500.00614.2014.27-611,850-0.05%
2020/09/1400.00114.1414.12-112,009-0.01%
2020/09/11613.9200.0013.99612,3790.05%
2020/09/1012114.14214.1714.2711912,7050.94% 大買/鉅額交易
2020/09/091513.8112113.7013.87-10613,273-0.80% 大賣/鉅額交易
2020/09/081014.5400.0014.581013,5750.07%
2020/09/07314.4400.0014.37314,2820.02%
2020/09/04914.59114.5414.59814,8310.05%
2020/09/03315.44115.4015.39214,9020.01%
2020/09/0200.003215.0215.04-3215,065-0.21%
2020/09/01214.7600.0014.79215,2760.01%
2020/08/273014.5500.0014.593015,6270.19%
2020/08/26514.5000.0014.51515,7460.03%
2020/08/2500.00114.6814.73-115,980-0.01%
2020/08/2400.00114.2714.26-116,025-0.01%
2020/08/20113.8200.0013.80116,6990.01%
2020/08/17114.2300.0014.24117,1190.01%
2020/08/1400.00714.2014.23-717,351-0.04%
2020/08/1100.00214.0914.13-218,372-0.01%
2020/08/10113.701113.7413.78-1018,666-0.05%
2020/08/0600.00413.4413.46-419,641-0.02%
2020/08/0500.00213.0713.11-219,700-0.01%
2020/08/0400.003212.9412.94-3219,816-0.16%
2020/08/03512.5900.0012.63520,0530.02%
2020/07/311112.6300.0012.591120,2910.05%
2020/07/29712.6600.0012.58720,7380.03%
2020/07/28112.8100.0012.80121,1640.00%
2020/07/2700.00512.8612.82-521,540-0.02%
2020/07/241012.8600.0012.801021,6790.05%
2020/07/23513.243113.2113.26-2621,589-0.12%
2020/07/22213.14113.1513.12121,9310.00%
2020/07/2100.00113.0513.05-122,0880.00%
2020/07/20212.8400.0012.84222,3810.01%
2020/07/16113.042113.0613.02-2023,206-0.09%
2020/07/1500.001213.1413.15-1223,316-0.05%
2020/07/14112.415112.4012.43-5023,399-0.21%
2020/07/1300.001512.5312.58-1523,587-0.06%
2020/07/10412.0200.0011.90423,5440.02%
2020/07/0900.00512.4212.36-523,723-0.02%
2020/07/08612.292012.2412.22-1423,827-0.06%
2020/07/07112.48212.6112.48-123,8270.00%
2020/07/062512.564712.5412.55-2224,147-0.09%
2020/07/031012.172012.1612.14-1024,598-0.04%
2020/07/021012.101,14312.0712.09-1,13325,110-4.51% 大賣/鉅額交易
2020/07/012212.032212.1212.03025,5830.00%
2020/06/3000.00311.9912.01-325,933-0.01%
2020/06/291,18111.59411.5811.571,17725,8954.55% 大買/鉅額交易
2020/06/24712.552012.5712.54-1325,500-0.05%
2020/06/23112.141,30212.3412.45-1,30126,087-4.99% 大賣/鉅額交易
2020/06/221412.1200.0012.201426,4640.05%
2020/06/1900.002212.4512.45-2227,399-0.08%
2020/06/181,35412.2200.0012.351,35427,9974.84% 大買/鉅額交易
2020/06/171,21012.521,19412.6012.601628,0870.06% 大買/大賣/
2020/06/161612.6127512.5112.76-25928,095-0.92% 大賣/鉅額交易
2020/06/1528211.692511.4211.4325727,8880.92% 大買/鉅額交易
2020/06/126111.93411.8112.025727,9500.20%
2020/06/113513.238013.2712.98-4527,734-0.16%
2020/06/103613.9500.0013.963627,5200.13%
2020/06/091214.042014.0214.08-827,872-0.03%
2020/06/081613.6800.0013.661627,9400.06%
2020/06/05212.85312.9313.02-127,8730.00%
2020/06/042112.811712.8312.84427,8980.01%
2020/06/032012.462612.4412.46-627,894-0.02%
2020/06/023712.0300.0012.053727,9880.13%
2020/06/011112.087512.0412.07-6428,073-0.23%
2020/05/291612.0300.0012.051628,0630.06%
2020/05/283212.36412.3412.402828,1580.10%
2020/05/2700.00111.6911.88-128,3350.00%
2020/05/26511.59111.5011.60428,1370.01%
2020/05/2500.002011.2611.30-2027,945-0.07%
2020/05/22610.9815110.9810.92-14527,799-0.52% 大賣/鉅額交易
2020/05/21611.121211.1911.15-627,495-0.02%
2020/05/20311.0800.0011.11327,2130.01%
2020/05/19511.253711.2111.26-3226,964-0.12%
2020/05/18510.583210.5210.57-2726,369-0.10%
2020/05/151010.362410.3910.41-1425,941-0.05%
2020/05/144710.0600.0010.054725,4580.18%
2020/05/131910.3400.0010.511924,7060.08%
2020/05/121810.742510.7610.85-724,203-0.03%
2020/05/116011.201011.2011.145023,9610.21%
2020/05/08110.872810.8610.95-2723,735-0.11%
2020/05/071110.475110.4510.51-4023,405-0.17%
2020/05/061010.63610.4910.72423,1140.02%
2020/05/05510.612410.6110.65-1922,739-0.08%
2020/05/046110.271110.3210.325022,4690.22%
2020/04/303011.423211.5211.53-221,916-0.01%
2020/04/2900.00510.9911.13-521,425-0.02%
2020/04/282110.851010.8410.871121,0860.05%
2020/04/272510.60110.7110.842420,8270.12%
2020/04/24710.271510.2310.22-820,312-0.04%
2020/04/231010.30310.3210.39719,9770.04%
2020/04/2279.995010.0210.06-4319,550-0.22%
2020/04/211210.3000.0010.311219,0520.06%
2020/04/2000.00611.0711.02-618,404-0.03%
2020/04/1720811.161011.1411.1919818,1271.09% 大買/鉅額交易
2020/04/16810.3000.0010.40817,6090.05%
2020/04/151110.75110.7410.721017,2280.06%
2020/04/14310.5800.0010.72316,8310.02%
2020/04/093010.323110.3210.33-115,709-0.01%
2020/04/0879.5949.589.90315,0620.02%
2020/04/07289.63169.729.661214,2730.08%
2020/04/0678.98368.949.05-2913,596-0.21%
2020/04/01468.762898.888.69-24312,925-1.88% 大賣/鉅額交易
2020/03/31209.52119.499.40912,3080.07%
2020/03/3088.7248.989.02411,7390.03%
2020/03/271069.29189.439.218811,0880.79% 大買/
2020/03/2668.42178.558.52-1110,207-0.11%
2020/03/25118.08578.118.13-469,186-0.50%
2020/03/24227.2087.197.30147,8970.18%
2020/03/231136.5216.416.391127,0791.58% 大買/鉅額交易
2020/03/20877.83207.577.85676,5671.02%
2020/03/19377.49497.457.13-126,098-0.20%
2020/03/18128.081608.097.91-1485,619-2.63% 大賣/鉅額交易
2020/03/171628.76848.908.85785,0251.55% 大買/
2020/03/1679.0100.008.7774,4430.16%
2020/03/131108.79298.859.60813,9692.04% 大買/
2020/03/127810.755410.2310.26243,3260.72%
2020/03/115012.025811.8211.80-82,955-0.27%
2020/03/105712.201012.2612.43472,7591.70%
2020/03/09512.24212.4712.2432,5140.12%
2020/03/06713.654013.5913.46-332,299-1.44%
2020/03/05614.5914114.6114.60-1351,996-6.76% 大賣/鉅額交易
2020/03/045013.9600.0014.03501,7472.86%
2020/03/033514.3214714.3014.23-1121,462-7.66% 大賣/鉅額交易
2020/03/0216113.50213.8713.871591,17313.54% 大買/鉅額交易
2020/02/273715.3900.0015.45376285.89%
2020/02/264016.1900.0016.51404319.26%
2020/02/253217.1100.0017.14323628.84%
2020/02/24317.6600.0017.6333080.97%
2020/02/03117.2900.0017.4313270.31%
2020/01/30517.6800.0017.5453261.53%
2020/01/08517.1000.0017.3053861.29%
2019/12/04116.4100.0016.4116400.16%
2019/11/26217.1000.0017.1028570.23%
2019/10/1800.00115.8715.82-11,650-0.06%
2019/10/02115.5000.0015.5111,8540.05%
2019/09/1600.00316.0716.10-32,597-0.12%
2019/09/0900.00115.8815.88-13,181-0.03%
2019/09/0600.002015.7815.75-203,385-0.59%
2019/09/052015.6600.0015.68203,5390.57%
2019/08/3000.00515.3315.37-54,268-0.12%
2019/08/27314.8200.0014.8235,6570.05%
2019/08/23515.2600.0015.2756,8130.07%
2019/08/22115.2100.0015.1418,9260.01%
連假期間美股累計走跌千點 槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29
端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文
《基金》資金動能充沛 美國道瓊2倍ETF爆量YAHOO!奇摩 新聞－2020/06/29
【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文
美股開低走高拉尾盤 三檔槓桿型ETF漲幅近一成UDN聯合新聞網－2020/06/16
美股昨日開低走高拉尾盤，四大指數收盤全數收漲，帶動台股中連結美股的ETF商品今日漲勢，其中槓桿型產品包括國泰美國道瓊正2......詳全文
國泰美國道瓊正2 相關文章
國泰美國道瓊正2 相關影音