加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.27
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    6,850張
  • 產業
    上櫃

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐20年美公債 (00857B)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08125.2600.0025.27111,4870.01%
2024/05/077.525.19525.1325.222.511,4790.02%
2024/05/06024.9800.0025.00011,4330.00%
2024/05/02724.8200.0024.84711,3760.06%
2024/04/29024.77124.7524.73-111,341-0.01%
2024/04/26624.552524.5424.57-1911,332-0.17%
2024/04/252.124.6800.0024.682.111,3340.02%
2024/04/24124.7900.0024.80111,2360.01%
2024/04/22424.77124.7924.79311,0700.03%
2024/04/19524.9713.425.0925.00-8.410,923-0.08%
2024/04/184724.78724.8024.774010,6440.38%
2024/04/172124.6200.0024.622110,4040.20%
2024/04/161025.1100.0025.11109,7050.10%
2024/04/15125.200.225.2225.200.89,6660.01%
2024/04/127.125.1715025.1725.18-1439,692-1.47% 大賣/鉅額交易
2024/04/111125.247025.2425.22-599,656-0.61%
2024/04/102225.5100.0025.50229,5050.23%
2024/04/09425.4500.0025.4649,4750.04%
2024/04/081825.4200.0025.39189,4970.19%
2024/04/031325.60125.6025.59129,3500.13%
2024/04/027.325.69825.7025.68-0.79,259-0.01%
2024/04/015.425.89325.8825.912.49,0920.03%
2024/03/29625.9300.0025.9469,0390.07%
2024/03/283725.922125.9225.91169,0090.18%
2024/03/272525.7900.0025.79258,9420.28%
2024/03/26425.731025.7125.71-68,904-0.07%
2024/03/254725.841525.8225.78328,8430.36%
2024/03/223325.6800.0025.75338,7490.38%
2024/03/2139.125.5200.0025.5439.18,6850.45%
2024/03/2050.325.84825.8425.9042.38,4590.50%
2024/03/193225.6000.0025.71328,1760.39%
2024/03/185125.6200.0025.61517,7070.66%
2024/03/1530.525.591025.6225.6220.57,3870.28%
2024/03/141325.8400.0025.82137,1410.18%
2024/03/1335.525.961025.9525.9625.56,8510.37%
2024/03/1222.126.121026.1326.1612.16,5050.19%
2024/03/114226.2000.0026.23426,2970.67%
2024/03/086226.2000.0026.23626,1041.02%
2024/03/07626.201226.1826.22-65,978-0.10%
2024/03/0631.226.0300.0026.0431.25,8350.53%
2024/03/052825.7500.0025.81285,7270.49%
2024/03/043425.8000.0025.80345,6260.60%
2024/03/01825.6300.0025.6785,4950.15%
2024/02/290.225.5400.0025.520.25,4270.00%
2024/02/27625.570.225.5425.575.85,3720.11%
2024/02/2600.00425.7125.71-45,337-0.07%
2024/02/23425.221025.2425.24-65,215-0.12%
2024/02/221925.141025.1825.1795,2370.17%
2024/02/211.125.2500.0025.271.15,2070.02%
2024/02/2012.125.15225.2225.2210.15,2400.19%
2024/02/191025.2100.0025.23105,2100.19%
2024/02/162025.3200.0025.28205,1260.39%
2024/02/15725.4400.0025.4274,9190.14%
2024/02/056.325.9600.0025.956.34,7890.13%
2024/02/0200.00126.3826.34-14,643-0.02%
2024/02/01526.1700.0026.1654,5770.11%
2024/01/31725.8800.0025.9074,4830.16%
2024/01/2300.00525.5225.57-54,162-0.12%
2024/01/2200.00425.5125.53-44,103-0.10%
2024/01/190.225.4000.0025.360.24,0750.00%
2024/01/17425.7900.0025.8143,9670.10%
2024/01/16125.9600.0026.0213,9740.03%
2024/01/11125.8200.0025.8414,2400.02%
2024/01/09125.8300.0025.8814,2860.02%
2024/01/0800.000.525.7725.65-0.54,265-0.01%
2024/01/0300.001026.1726.16-104,230-0.24%
2024/01/02126.1300.0026.1314,2410.02%
2023/12/29126.4000.0026.4014,2110.02%
2023/12/25326.4100.0026.3834,2680.07%
2023/12/22726.5300.0026.5474,2630.16%
2023/12/15526.8300.0026.8254,1980.12%
2023/12/13225.9900.0026.0024,0540.05%
2023/12/08225.9500.0026.0024,0330.05%
2023/12/074026.2700.0026.12404,0051.00%
2023/12/061125.9000.0025.88114,0010.27%
2023/11/30925.1100.0025.0593,9070.23%
2023/11/271.124.5800.0024.591.13,9030.03%
2023/11/215.424.7100.0024.755.43,7940.14%
2023/11/200.224.7000.0024.650.23,7270.01%
2023/11/0900.00225.1025.08-23,644-0.05%
2023/11/0800.001324.6524.67-133,605-0.36%
2023/11/070.124.341024.3524.36-9.93,650-0.27%
2023/11/0600.00124.4324.43-13,657-0.03%
2023/11/0200.000.124.0424.06-0.13,6650.00%
2023/10/300.123.6000.0023.590.13,7460.00%
2023/10/26123.3700.0023.3713,7130.03%
2023/10/2500.00023.8423.8203,7280.00%
2023/10/24123.6300.0023.6513,7030.03%
2023/10/23623.1700.0023.1763,6690.16%
2023/10/20123.3000.0023.3313,6020.03%
2023/10/19123.5000.0023.5113,5230.03%
2023/10/18223.8500.0023.8523,2740.06%
2023/10/17324.0000.0023.9633,2450.09%
2023/10/16024.2900.0024.3403,1670.00%
2023/10/130.124.1500.0024.220.13,1440.00%
2023/10/1200.000.124.6424.61-0.13,0770.00%
2023/10/04523.77423.8323.7812,8910.03%
2023/10/03024.43224.4124.38-22,822-0.07%
2023/10/02024.56224.5424.54-22,817-0.07%
2023/09/281124.6000.0024.64112,7980.39%
2023/09/27424.8200.0024.8242,7770.14%
2023/09/250.125.250.225.2525.23-0.22,694-0.01%
2023/09/227.125.1015425.0825.15-1472,703-5.43% 大賣/鉅額交易
2023/09/21525.5000.0025.6052,6160.19%
2023/09/2012625.6500.0025.671262,5185.00% 大買/鉅額交易
2023/09/19625.790.125.7325.805.92,5050.24%
2023/09/182.125.6600.0025.592.12,5100.08%
2023/09/15226.1600.0026.1822,4290.08%
2023/09/13526.306026.2626.26-552,295-2.40%
2023/09/12326.1500.0026.2032,2910.13%
2023/09/11326.2700.0026.2332,2920.13%
2023/09/07126.172226.1926.19-212,221-0.95%
2023/09/06326.1400.0026.1532,1920.14%
2023/09/05126.3700.0026.3612,1420.05%
2023/09/04526.4000.0026.4052,1210.24%
2023/09/01526.6900.0026.7052,0580.24%
2023/08/31126.6900.0026.7012,0670.05%
2023/08/30226.60126.6026.6012,0760.05%
2023/08/291226.440.726.4926.4211.32,0660.55%
2023/08/282026.2800.0026.37202,0660.97%
2023/08/25326.2200.0026.2132,0480.15%
2023/08/2400.00126.3726.31-12,040-0.05%
2023/08/23326.0000.0025.9932,0360.15%
2023/08/221025.7100.0025.73102,0240.49%
2023/08/2169.525.9600.0025.9069.52,0133.45%
2023/08/18526.0400.0026.0551,9900.25%
2023/08/171.226.0700.0026.041.21,9790.06%
2023/08/16226.3400.0026.3421,9410.10%
2023/08/15026.4600.0026.4301,9500.00%
2023/08/11126.4700.0026.4811,9410.05%
2023/08/09126.8300.0026.8711,8800.05%
2023/08/07226.6300.0026.6521,8550.11%
2023/08/04326.4900.0026.5531,8240.16%
2023/07/28527.131127.0827.09-61,728-0.35%
2023/07/26227.4800.0027.4621,6360.12%
2023/07/2500.002527.5427.52-251,628-1.54%
2023/07/241027.6000.0027.62101,6270.61%
2023/07/20127.6500.0027.6011,6200.06%
2023/07/14327.28227.2727.2011,5960.06%
2023/07/100.126.9300.0026.890.11,5860.00%
2023/07/07127.0900.0027.1011,5600.06%
2023/07/0600.00027.4027.3501,5250.00%
2023/07/051.527.494.727.5227.53-3.21,522-0.21%
2023/07/04127.57127.6027.5801,4890.00%
2023/07/03527.6000.0027.6351,4750.34%
2023/06/30527.4000.0027.4251,4740.34%
2023/06/284.227.6300.0027.644.21,4350.29%
2023/06/271127.7500.0027.68111,4500.76%
2023/06/2600.001327.6927.71-131,440-0.90%
2023/06/200.327.27127.2527.26-0.71,394-0.05%
2023/06/161.227.3000.0027.291.21,3850.09%
2023/06/151827.3900.0027.38181,3721.31%
2023/06/14427.3300.0027.3241,3370.30%
2023/06/08427.2100.0027.2241,2980.31%
2023/06/063.527.3700.0027.383.51,2450.28%
2023/06/051727.3700.0027.41171,2281.38%
2023/05/31227.34327.3327.39-11,176-0.08%
2023/05/29227.0300.0027.0121,1650.17%
2023/05/26326.9100.0026.9531,1550.26%
2023/05/25127.0500.0027.0311,1200.09%
2023/05/23527.0600.0027.0551,0870.46%
2023/05/22927.2400.0027.2491,0630.85%
2023/05/19827.5000.0027.4981,0400.77%
2023/05/18527.7000.0027.7351,0100.49%
2023/05/171127.7500.0027.79119871.11%
2023/05/16127.84127.8727.8709670.00%
2023/05/09127.9600.0027.8918920.11%
2023/05/08628.1800.0028.1868760.68%
2023/05/05228.2700.0028.2828710.23%
2023/05/0300.00428.4028.35-4861-0.46%
2023/05/02227.9700.0027.9528420.24%
2023/04/28127.9900.0028.0918550.12%
2023/04/27128.2700.0028.2118410.12%
2023/04/2600.00628.4128.53-6854-0.70%
2023/04/2500.00228.2028.23-2840-0.24%
2023/04/17127.9000.0027.9117730.13%
2023/04/14228.1800.0028.1427470.27%
2023/04/12128.3600.0028.3717010.14%
2023/04/11228.3400.0028.3726920.29%
2023/04/10228.4700.0028.4726820.29%
2023/04/0600.00428.5928.68-4648-0.62%
2023/03/30427.6000.0027.5946200.64%
2023/03/29227.57627.6727.68-4609-0.66%
2023/03/28427.5400.0027.6345920.68%
2023/03/2700.00928.2328.15-9566-1.59%
2023/03/24428.0600.0028.1045570.72%
2023/03/22327.8400.0027.8335380.56%
2023/03/21128.1600.0028.1815210.19%
2023/03/17127.8900.0028.0314980.20%
2023/03/1000.00627.8128.01-6417-1.44%
2023/03/07127.2800.0027.2913960.25%
2023/03/0600.00427.3927.39-4388-1.03%
2023/02/23127.0200.0026.9913360.30%
2023/02/22126.9600.0026.9513320.30%
2023/02/21227.2500.0027.2523250.62%
2023/02/20227.2600.0027.2623230.62%
2023/02/16127.4200.0027.4213090.32%
2023/02/07227.8500.0027.9122770.72%
永豐20年美公債 相關文章
永豐20年美公債 相關影音