國泰網路資安 (00875)-富邦-高雄券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
31.37
漲跌
▲0.18
漲幅
+0.58%
成交量
312張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	1	32.75	32.75	-1	271	-0.37%
2024/02/26	0	0.00	0.1	31.93	31.96	-0.1	312	-0.04%
2024/02/22	0	0.00	0.2	31.42	31.53	-0.2	309	-0.07%
2024/02/19	0	0.00	0.1	32.63	32.60	-0.1	293	-0.03%
2024/02/16	0	0.00	0.4	32.93	32.91	-0.4	297	-0.12%
2024/02/15	0	0.00	0.2	32.91	32.96	-0.2	296	-0.05%
2024/02/02	0.1	32.38	0.2	32.24	32.30	-0.1	298	-0.04%
2024/01/30	0	0.00	0	32.58	32.59	0	296	0.00%
2024/01/26	0	32.19	0	0.00	32.15	0	297	0.01%
2024/01/25	0	0.00	0.1	32.22	32.21	-0.1	295	-0.02%
2024/01/24	0.1	32.52	0.1	32.50	32.50	0	289	0.01%
2024/01/23	0	0.00	1.1	32.23	32.35	-1.1	288	-0.36%
2024/01/17	0	0.00	0	31.50	31.46	0	245	0.00%
2024/01/16	0	0.00	0.1	31.49	31.53	-0.1	244	-0.04%
2024/01/15	0	0.00	0.1	31.60	31.55	-0.1	242	-0.02%
2023/12/28	0	0.00	0.1	31.09	31.10	-0.1	230	-0.02%
2023/12/26	0	0.00	0.1	31.34	31.30	-0.1	224	-0.02%
2023/12/25	0	0.00	0.1	31.24	31.22	-0.1	219	-0.02%
2023/12/21	0	0.00	0.1	31.18	31.19	-0.1	216	-0.02%
2023/12/20	0	0.00	0.2	31.58	31.61	-0.2	213	-0.07%
2023/12/19	0.1	31.32	0	0.00	31.35	0.1	205	0.05%
2023/12/18	0	0.00	1	31.25	31.33	-1	200	-0.50%
2023/12/15	0	0.00	0.2	30.94	30.97	-0.2	192	-0.10%
2023/12/14	0	0.00	0.1	30.78	30.81	-0.1	186	-0.03%
2023/12/13	1	30.35	0	0.00	30.39	1	182	0.55%
2023/12/12	0	0.00	0.1	30.14	30.16	-0.1	176	-0.06%
2023/12/06	0	0.00	1	29.65	29.64	-1	158	-0.63%
2023/12/05	0	0.00	1	29.48	29.48	-1	152	-0.65%
2023/12/04	0	0.00	1	29.24	29.24	-1	148	-0.68%
2023/11/13	0	0.00	1	28.03	28.03	-1	144	-0.69%
2023/11/01	0	0.00	1	26.82	26.90	-1	144	-0.69%
2023/09/28	0	0.00	0.1	28.04	28.03	-0.1	199	-0.03%
2023/08/31	0	0.00	1	28.80	28.83	-1	236	-0.42%
2023/08/22	0	0.00	5	27.70	27.70	-5	253	-1.97%
2023/08/18	1	27.34	0	0.00	27.34	1	259	0.39%
2023/07/03	0	0.00	2	27.92	27.95	-2	295	-0.68%
2023/05/11	0	0.00	5	25.25	25.25	-5	266	-1.88%
2023/04/28	1	24.70	0	0.00	24.73	1	233	0.43%
2023/04/26	4	24.88	0	0.00	24.86	4	225	1.77%
2022/05/19	0.1	25.98	0	0.00	25.84	0.1	440	0.01%
2022/05/18	0	26.61	0	0.00	26.47	0	436	0.01%
2022/04/12	0	0.00	3	30.21	30.25	-3	504	-0.59%
2022/03/25	0	0.00	0.5	30.88	30.98	-0.5	475	-0.10%
2022/03/15	2	27.63	0	0.00	27.73	2	403	0.50%
2022/03/10	3	28.50	0	0.00	28.42	3	417	0.72%
2022/03/04	0.1	28.70	0	0.00	28.69	0.1	450	0.02%
2022/03/03	0	29.10	1	29.13	29.11	-1	463	-0.21%
2022/03/02	0.1	28.84	0	0.00	28.91	0.1	463	0.01%
2022/03/01	0.1	28.84	0	0.00	28.90	0.1	459	0.01%
2022/02/25	0.1	27.30	0	0.00	27.29	0.1	461	0.01%
2022/02/24	0.2	26.10	0	0.00	25.98	0.2	462	0.03%
2022/02/23	0.1	26.89	0	0.00	26.93	0.1	454	0.01%
2022/02/22	0.1	26.60	0	0.00	26.65	0.1	454	0.02%
2022/01/26	0.3	27.38	0	0.00	27.25	0.3	435	0.07%
2022/01/25	0	0.00	1	27.70	27.66	-1	425	-0.23%
2022/01/24	0	0.00	1	28.11	28.13	-1	412	-0.24%
2022/01/21	0.1	28.51	1	28.40	28.38	-1	409	-0.23%
2022/01/19	1.1	28.51	1	28.50	28.50	0.1	402	0.01%
2022/01/14	0	0.00	1	29.26	29.31	-1	371	-0.27%
2021/12/22	0	0.00	12	30.62	30.61	-12	337	-3.56%
2021/12/21	0	30.20	0	0.00	30.28	0	340	0.01%
2021/12/17	2.1	30.09	0	0.00	30.12	2.1	339	0.60%
2021/12/15	1.1	30.02	0	0.00	30.00	1.1	340	0.32%
2021/12/10	1.2	30.26	0	0.00	30.27	1.2	336	0.35%
2021/12/09	0.1	30.70	0	0.00	30.60	0.1	332	0.02%
2021/12/08	1.2	30.51	0	0.00	30.53	1.2	332	0.36%
2021/12/06	1.1	29.78	1	29.73	29.81	0.1	329	0.03%
2021/12/03	0.1	30.25	0	0.00	30.26	0.1	317	0.03%
2021/12/02	3.1	29.99	0	0.00	30.03	3.1	312	1.00%
2021/12/01	1	30.96	0	0.00	30.99	1	292	0.34%
2021/11/30	2.1	31.29	0	0.00	31.09	2.1	288	0.74%
2021/11/29	1	31.36	0	0.00	31.33	1	277	0.36%
2021/11/23	2	31.71	0	0.00	31.73	2	258	0.79%
2021/10/25	0	0.00	0	33.30	33.32	0	266	-0.01%
2021/10/15	0	0.00	0.1	32.90	32.98	-0.1	257	-0.04%
2021/10/01	0.1	31.10	0	0.00	30.90	0.1	275	0.03%
2021/09/14	0	0.00	2	32.56	32.58	-2	291	-0.69%
2021/09/08	0	0.00	0.1	33.18	33.14	-0.1	314	-0.03%
2021/08/31	0	0.00	0	33.08	33.22	0	361	-0.01%
2021/08/26	0	0.00	0	32.80	32.86	0	363	-0.01%
2021/08/20	0	0.00	3	31.30	31.29	-3	367	-0.82%
2021/08/19	0.1	31.29	0	0.00	31.26	0.1	373	0.01%
2021/08/12	0	31.78	0	0.00	31.78	0	392	0.01%
2021/08/05	0	0.00	0	32.18	32.15	0	430	-0.01%
2021/08/03	0	0.00	1.1	32.77	32.77	-1.1	451	-0.24%
2021/07/20	0.1	31.48	0	0.00	31.47	0.1	516	0.02%
2021/07/19	0.1	31.48	0	0.00	31.49	0.1	523	0.01%
2021/07/07	1	32.46	0.2	32.44	32.43	0.8	576	0.14%
2021/06/29	0	0.00	0.1	32.35	32.39	-0.1	619	-0.01%
2021/06/28	0	0.00	0	32.34	32.36	0	628	-0.01%
2021/06/25	1	32.34	0.1	32.25	32.33	1	634	0.15%
2021/06/23	0	0.00	1.2	32.35	32.36	-1.2	668	-0.17%
2021/06/18	0	0.00	0.1	32.23	32.30	-0.1	683	-0.02%
2021/06/15	0	0.00	0.1	32.09	32.11	-0.1	694	-0.02%
2021/06/11	0	0.00	0.3	31.78	31.85	-0.3	693	-0.04%
2021/05/27	0	0.00	3	30.75	30.73	-3	785	-0.38%
2021/05/24	0	30.43	0	0.00	30.44	0	842	0.00%
2021/05/13	0	0.00	4	29.33	29.29	-4	856	-0.47%
2021/05/12	0	0.00	2	29.67	29.61	-2	853	-0.23%
2021/05/11	0	29.47	0	0.00	29.35	0	845	0.01%
2021/05/10	0.1	29.95	0	0.00	29.92	0.1	853	0.01%
2021/05/07	3.1	29.86	0	0.00	29.86	3.1	866	0.35%
2021/05/06	1.1	29.83	0	0.00	29.88	1.1	887	0.12%
2021/04/14	0	0.00	1	31.15	31.26	-1	913	-0.11%
2021/03/29	1	29.86	0	0.00	29.90	1	959	0.11%
2021/03/19	0	0.00	10	30.43	30.43	-10	975	-1.03%
2021/03/18	0	0.00	7	31.13	31.14	-7	969	-0.72%
2021/03/17	0	0.00	4	31.09	31.07	-4	972	-0.41%
2021/03/16	0	0.00	5	31.10	31.19	-5	975	-0.51%
2021/03/15	0	0.00	1	30.92	30.96	-1	983	-0.10%
2021/03/12	0	0.00	1	30.99	30.95	-1	981	-0.10%
2021/03/10	1	30.33	0	0.00	30.29	1	982	0.10%
2021/03/05	7.1	28.87	22	29.04	29.02	-14.9	991	-1.50%
2021/03/04	3.1	29.56	0	0.00	29.52	3.1	1,000	0.31%
2021/02/26	2.3	30.10	1	30.01	30.01	1.3	997	0.13%
2021/02/25	0	0.00	1	31.02	31.04	-1	981	-0.10%
2021/02/24	0.5	31.36	0	0.00	30.90	0.5	987	0.05%
2021/02/18	1.5	31.93	0	0.00	31.80	1.5	1,006	0.15%
2021/02/17	0	0.00	30	31.83	32.02	-30	1,017	-2.95%
2021/02/05	51	31.62	0	0.00	31.65	51	1,004	5.08%
2021/02/01	0.1	31.15	0	0.00	31.19	0.1	1,095	0.00%
2021/01/29	0	0.00	1	31.59	31.34	-1	1,122	-0.09%
2021/01/21	0	0.00	1	32.10	32.16	-1	1,213	-0.08%
2021/01/18	0.1	31.05	0	0.00	30.91	0.1	1,245	0.01%
2021/01/15	0	0.00	5	31.03	30.92	-5	1,256	-0.40%
2021/01/13	4	31.06	0.1	30.85	31.05	3.9	1,278	0.31%
2021/01/11	0	0.00	0.2	30.87	30.72	-0.2	1,306	-0.02%
2021/01/07	0	0.00	2	29.90	29.89	-2	1,337	-0.15%
2021/01/05	5	29.71	0	0.00	29.72	5	1,365	0.37%
2021/01/04	0	0.00	0.1	30.25	30.24	-0.1	1,386	-0.01%
2020/12/28	0	0.00	0.1	30.56	30.69	-0.1	1,448	-0.01%
2020/12/25	0	0.00	1.1	30.54	30.49	-1.1	1,461	-0.08%
2020/12/24	0	0.00	4.2	30.57	30.59	-4.2	1,464	-0.29%
2020/12/22	0	0.00	0.1	29.98	29.81	-0.1	1,454	0.00%
2020/12/21	0	0.00	1.4	29.64	29.74	-1.4	1,472	-0.10%
2020/12/18	0.1	28.85	0.2	28.86	28.83	-0.1	1,484	-0.01%
2020/12/17	0	0.00	1.2	28.50	28.55	-1.2	1,488	-0.08%
2020/12/16	0	0.00	0.5	28.16	28.26	-0.5	1,498	-0.03%
2020/12/15	0	0.00	0.3	28.15	27.95	-0.3	1,501	-0.02%
2020/12/11	0	0.00	1.8	27.70	27.72	-1.8	1,557	-0.12%
2020/12/09	0	0.00	0.6	28.07	28.16	-0.6	1,598	-0.03%
2020/12/04	0	0.00	2	27.32	27.32	-2	1,706	-0.12%
2020/12/01	0	0.00	1	27.20	27.21	-1	1,831	-0.05%
2020/11/16	2	26.19	0	0.00	26.19	2	1,889	0.11%
2020/11/09	0	0.00	1	26.15	26.40	-1	1,931	-0.05%
2020/11/03	1	24.50	0	0.00	24.47	1	1,803	0.06%
2020/11/02	2	24.24	0	0.00	24.23	2	1,806	0.11%
2020/10/30	4	24.67	0	0.00	24.60	4	1,789	0.22%
2020/10/22	1	26.02	0	0.00	26.05	1	1,751	0.06%
2020/10/21	1	26.53	0	0.00	26.50	1	1,752	0.06%
2020/10/16	0	0.00	1	26.97	26.92	-1	1,738	-0.06%
2020/10/15	0	0.00	1	27.07	27.10	-1	1,752	-0.06%
2020/10/14	0	0.00	1	27.40	27.42	-1	1,725	-0.06%
2020/10/13	0	0.00	6	27.20	27.27	-6	1,696	-0.35%
2020/10/12	0	0.00	4	26.95	26.99	-4	1,680	-0.24%
2020/09/22	1	25.55	0	0.00	25.52	1	1,634	0.06%
2020/09/15	1	25.93	0	0.00	25.97	1	1,599	0.06%
2020/09/14	2	25.74	0	0.00	25.82	2	1,613	0.12%
2020/09/11	8	26.15	0	0.00	26.06	8	1,589	0.50%
2020/09/09	2	25.88	0	0.00	25.83	2	1,526	0.13%
2020/09/08	9	26.20	0	0.00	26.25	9	1,540	0.58%
2020/09/07	2	26.60	0	0.00	26.19	2	1,546	0.13%
2020/09/04	7	26.76	0	0.00	26.87	7	1,533	0.46%
2020/09/03	0	0.00	3	28.06	28.06	-3	1,470	-0.20%
2020/09/02	0	0.00	1	28.05	28.09	-1	1,465	-0.07%
2020/09/01	1	27.51	0	0.00	27.49	1	1,444	0.07%
2020/08/31	2	27.55	0	0.00	27.54	2	1,472	0.14%
2020/08/25	0	0.00	3	26.99	26.97	-3	1,555	-0.19%
2020/08/21	0	0.00	3	26.88	26.94	-3	1,586	-0.19%
2020/08/20	1	26.37	0	0.00	26.41	1	1,574	0.06%
2020/08/17	2	26.58	0	0.00	26.49	2	1,606	0.12%
2020/08/14	1	26.64	0	0.00	26.68	1	1,624	0.06%
2020/08/13	2	26.65	0	0.00	26.60	2	1,636	0.12%
2020/08/12	2	26.80	2	26.78	26.79	0	1,616	0.00%
2020/08/11	2	27.09	0	0.00	27.12	2	1,617	0.12%
2020/08/10	1	27.26	2	27.23	27.30	-1	1,636	-0.06%
2020/08/06	4	27.81	0	0.00	27.76	4	1,702	0.24%
2020/08/05	3	27.81	0	0.00	27.89	3	1,706	0.18%
2020/08/04	1	27.81	0	0.00	27.87	1	1,762	0.06%
2020/07/31	2	27.12	1	27.11	27.13	1	1,909	0.05%
2020/07/30	0	0.00	1	26.62	26.63	-1	1,925	-0.05%
2020/07/29	2	26.00	0	0.00	26.04	2	1,941	0.10%
2020/07/24	1	26.50	1	26.14	26.22	0	2,041	0.00%
2020/07/22	1	26.54	0	0.00	26.47	1	2,117	0.05%
2020/07/21	0	0.00	5	26.65	26.67	-5	2,142	-0.23%
2020/07/20	0	0.00	5	25.77	25.75	-5	2,161	-0.23%
2020/07/16	0	0.00	5	25.70	25.67	-5	2,229	-0.22%
2020/07/15	0	0.00	6	25.56	25.59	-6	2,266	-0.26%
2020/07/14	0	0.00	1	25.52	25.54	-1	2,377	-0.04%
2020/07/13	1	26.33	0	0.00	26.35	1	2,362	0.04%
2020/07/10	0	0.00	2	26.14	26.06	-2	2,429	-0.08%
2020/07/09	0	0.00	2	25.82	25.78	-2	2,536	-0.08%
2020/07/08	1	25.44	0	0.00	25.43	1	2,531	0.04%
2020/07/07	1	25.53	1	25.48	25.51	0	2,593	0.00%
2020/07/03	0	0.00	6	25.40	25.40	-6	2,808	-0.21%
2020/07/02	2	25.36	5	25.30	25.37	-3	2,970	-0.10%
2020/07/01	0	0.00	1	25.12	25.07	-1	3,013	-0.03%
2020/06/29	2	24.74	0	0.00	24.69	2	3,497	0.06%
2020/06/23	0	0.00	2	25.30	25.18	-2	3,810	-0.05%
2020/06/22	0	0.00	2	25.08	25.06	-2	3,844	-0.05%
2020/06/19	4	25.14	0	0.00	25.20	4	3,891	0.10%
2020/06/18	1	24.67	0	0.00	24.81	1	3,919	0.03%
2020/06/16	0	0.00	2	24.35	24.64	-2	4,013	-0.05%
2020/06/15	5	23.72	5	23.71	23.45	0	4,033	0.00%
2020/06/12	1	23.95	0	0.00	23.96	1	4,060	0.02%
2020/06/11	4	24.75	9	24.79	24.54	-5	4,092	-0.12%
2020/06/10	3	25.02	0	0.00	25.06	3	4,126	0.07%
2020/06/08	1	24.93	0	0.00	24.91	1	4,237	0.02%
2020/06/05	11	24.85	0	0.00	24.93	11	4,289	0.26%
2020/06/04	1	25.09	0	0.00	25.15	1	4,332	0.02%
2020/06/03	5	25.20	0	0.00	25.21	5	4,394	0.11%
2020/06/02	21	25.12	0	0.00	25.20	21	4,447	0.47%
2020/06/01	3	24.55	0	0.00	24.57	3	4,491	0.07%
2020/05/28	2	23.80	0	0.00	23.74	2	4,569	0.04%
2020/05/20	0	0.00	5	22.90	22.95	-5	5,004	-0.10%
2020/05/19	0	0.00	1	22.85	22.80	-1	5,101	-0.02%
2020/05/18	0	0.00	2	22.58	22.67	-2	5,205	-0.04%
2020/05/15	7	22.20	2	22.26	22.26	5	5,300	0.09%
2020/05/14	1	22.20	0	0.00	22.19	1	5,410	0.02%
2020/05/07	1	22.06	0	0.00	22.08	1	5,774	0.02%
2020/05/05	0	0.00	1	21.34	21.33	-1	5,939	-0.02%
2020/05/04	1	21.03	0	0.00	21.00	1	6,115	0.02%
2020/04/29	0	21.86	0	0.00	21.84	0	6,305	0.00%
2020/04/27	0	0.00	1	21.58	21.70	-1	6,663	-0.02%
2020/04/24	2	21.16	0	0.00	21.15	2	6,871	0.03%
2020/04/23	2	21.33	0	0.00	21.40	2	7,125	0.03%
2020/04/22	0	0.00	1	20.96	20.97	-1	7,362	-0.01%
2020/04/21	5	21.55	0	0.00	21.59	5	7,626	0.07%
2020/04/20	1	21.50	0	0.00	21.56	1	8,007	0.01%
2020/04/16	0	0.00	2	20.87	20.90	-2	8,366	-0.02%
2020/04/14	2	20.88	0	0.00	20.88	2	9,400	0.02%
2020/04/13	1	20.38	0	0.00	20.33	1	9,535	0.01%
2020/04/10	2	20.41	0	0.00	20.56	2	10,595	0.02%
2020/04/09	1	20.50	0	0.00	20.49	1	11,407	0.01%
2020/04/08	0	0.00	2	19.99	20.12	-2	11,679	-0.02%
2020/04/06	3	19.79	0	0.00	19.72	3	13,396	0.02%
2020/04/01	3	19.82	2	19.80	19.74	1	16,381	0.01%
2020/03/31	11	20.06	1	20.07	20.02	10	21,362	0.05%