• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.02
  • 漲跌
    ▼0.68
  • 漲幅
    -4.07%
  • 成交量
    1,982張
  • 產業
    上櫃0.00%

  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐台灣ESG (00888)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17116.5400.0016.5811,0410.10%
2025/01/16116.6300.0016.5211,0650.09%
2025/01/1400.00816.2516.32-81,082-0.74%
2025/01/1300.000.716.6016.21-0.71,112-0.06%
2025/01/10116.5600.0016.5911,1140.09%
2025/01/09116.6100.0016.6111,1620.09%
2025/01/08116.8400.0016.8711,2370.08%
2025/01/0600.00016.9016.9001,2660.00%
2025/01/020.116.5200.0016.460.11,2990.01%
2024/12/30216.7800.0016.7121,3160.15%
2024/12/2700.00116.8016.81-11,318-0.08%
2024/12/2400.00416.8316.77-41,382-0.29%
2024/12/2300.00116.6516.65-11,407-0.07%
2024/12/20116.30016.3816.3611,4270.07%
2024/12/1800.000.116.5916.63-0.11,456-0.01%
2024/12/1700.00216.6116.52-21,451-0.14%
2024/12/1600.000.116.5516.42-0.11,4460.00%
2024/12/1300.004.116.4016.40-4.11,452-0.28%
2024/12/0900.00116.6316.60-11,484-0.07%
2024/12/0500.00116.6316.63-11,509-0.07%
2024/12/0300.00516.5516.50-51,535-0.33%
2024/11/28115.9600.0016.0611,5560.06%
2024/11/271.116.2900.0016.151.11,5630.07%
2024/11/26216.4100.0016.4121,6010.12%
2024/11/2200.00316.6016.58-31,627-0.18%
2024/11/215.116.351.116.3516.3441,6360.24%
2024/11/20116.5400.0016.4611,6400.06%
2024/11/180.116.43116.4316.39-0.91,651-0.06%
2024/11/142.116.5100.0016.492.11,7220.12%
2024/11/13116.6700.0016.6611,7140.06%
2024/11/121.216.7500.0016.731.21,7390.07%
2024/11/0700.00116.9317.01-11,799-0.06%
2024/11/0600.004.216.7816.79-4.21,817-0.23%
2024/11/0400.00116.7116.71-12,070-0.05%
2024/10/29116.7900.0016.8512,3370.04%
2024/10/241.117.1000.0017.101.12,3930.05%
2024/10/230.117.4500.0017.430.12,3960.00%
2024/10/2100.00117.6017.54-12,428-0.04%
2024/10/1800.005.217.7117.54-5.22,470-0.21%
2024/10/151.117.53617.5317.52-4.92,530-0.19%
2024/10/1400.0025.617.2317.23-25.62,503-1.02%
2024/10/1100.005.517.1817.13-5.52,547-0.22%
2024/10/090.117.0500.0017.000.12,5780.01%
2024/10/08116.811.116.9316.95-0.12,6010.00%
2024/10/070.116.96517.0417.01-4.92,647-0.19%
2024/10/045.216.77116.7516.724.22,7460.15%
2024/10/010.116.9000.0016.870.12,7970.00%
2024/09/301.316.9700.0016.881.32,9330.04%
2024/09/2700.00417.3217.29-42,992-0.13%
2024/09/2600.001017.3517.30-103,100-0.32%
2024/09/2400.0012.116.9817.02-12.13,147-0.38%
2024/09/2300.003.216.9716.98-3.23,145-0.10%
2024/09/200.116.98116.9316.88-0.93,158-0.03%
2024/09/1900.00116.7516.75-13,165-0.03%
2024/09/18116.6000.0016.5713,2110.03%
2024/09/130.316.65116.6716.65-0.73,246-0.02%
2024/09/120.116.65316.5516.65-2.93,302-0.09%
2024/09/1000.00016.2016.1503,3610.00%
2024/09/09116.0400.0016.2013,3670.03%
2024/09/0600.002716.4016.40-273,431-0.79%
2024/09/0500.00216.3616.20-23,456-0.06%
2024/09/04416.1700.0016.1343,4940.11%
2024/08/2600.00117.0816.88-13,664-0.03%
2024/08/2300.001.316.7916.88-1.33,676-0.04%
2024/08/220.216.9100.0016.910.23,6890.00%
2024/08/19117.02217.0917.09-13,881-0.03%
2024/08/1600.005.817.0217.03-5.83,991-0.14%
2024/08/15116.8000.0016.7114,0260.03%
2024/08/141.116.812.116.8016.79-1.14,079-0.03%
2024/08/1300.000.416.5716.57-0.44,090-0.01%
2024/08/1200.00116.6316.53-14,153-0.02%
2024/08/0900.001.516.3716.33-1.54,235-0.04%
2024/08/08215.8800.0015.8524,2360.05%
2024/08/0700.00116.1616.10-14,276-0.02%
2024/08/0600.002.215.5315.57-2.24,213-0.05%
2024/08/05715.025.715.2314.851.34,0920.03%
2024/08/026.216.4800.0016.306.23,9380.16%
2024/07/310.216.553.116.5616.56-2.93,923-0.07%
2024/07/3000.00116.2916.57-13,926-0.03%
2024/07/291.116.6100.0016.581.13,9180.03%
2024/07/262.316.490.116.5116.612.23,9140.06%
2024/07/2300.00417.1517.17-43,931-0.10%
2024/07/22116.997.616.8516.85-6.63,981-0.17%
2024/07/193.117.440.517.4017.332.63,9400.07%
2024/07/184.817.6100.0017.704.83,9350.12%
2024/07/170.217.9900.0017.990.23,9210.01%
2024/07/150.218.07118.0718.05-0.84,031-0.02%
2024/07/124.318.0700.0018.064.34,0090.11%
2024/07/111118.501.218.4618.509.84,0210.24%
2024/07/1011.218.2100.0018.2711.24,0220.28%
2024/07/092.118.221.118.2018.2014,0250.02%
2024/07/0800.004.118.0618.13-4.13,978-0.10%
2024/07/0500.00317.7617.73-33,897-0.08%
2024/07/0400.00117.7017.74-13,890-0.03%
2024/07/0300.00317.3817.41-33,899-0.08%
2024/07/020.217.3000.0017.210.23,8940.01%
2024/07/0100.00217.4517.40-23,843-0.05%
2024/06/2800.00217.4017.38-23,929-0.05%
2024/06/27117.23117.1217.2603,9480.00%
2024/06/2600.00217.3617.27-23,971-0.05%
2024/06/250.117.1500.0017.160.13,9950.00%
2024/06/240.417.2200.0017.220.43,9770.01%
2024/06/2000.000.417.6017.63-0.43,991-0.01%
2024/06/19117.4100.0017.5013,9990.03%
2024/06/1700.00116.9716.93-14,087-0.02%
2024/06/1300.00216.9616.84-24,194-0.05%
2024/06/1200.00416.4616.54-44,172-0.10%
2024/06/1100.00116.5016.44-14,219-0.02%
2024/06/0700.0011.116.3516.36-11.14,254-0.26%
2024/06/0600.001016.4116.40-104,315-0.23%
2024/06/0500.00216.0516.06-24,305-0.05%
2024/06/04216.0800.0016.0324,6070.04%
2024/06/0300.001.816.2716.27-1.84,772-0.04%
2024/05/29216.460.416.5016.401.64,9710.03%
2024/05/28116.58016.5816.5514,9930.02%
2024/05/2700.00416.5216.54-45,011-0.08%
2024/05/2400.00216.3016.28-25,005-0.04%
2024/05/2300.00516.2816.33-55,018-0.10%
2024/05/2200.002016.0716.16-205,003-0.40%
2024/05/210.115.81215.8115.82-1.94,938-0.04%
2024/05/2000.00115.7415.79-14,888-0.02%
2024/05/1700.00215.7915.78-24,950-0.04%
2024/05/160.115.851115.8915.77-10.94,961-0.22%
2024/05/1500.00515.7515.72-54,947-0.10%
2024/05/1400.003.315.5715.58-3.35,093-0.06%
2024/05/1300.00415.5315.55-45,087-0.08%
2024/05/1000.004015.3815.45-405,037-0.79%
2024/05/0900.00115.4015.35-15,002-0.02%
2024/05/0600.00415.3415.26-45,227-0.08%
2024/04/2900.006.415.1915.19-6.45,467-0.12%
2024/04/2600.00615.0314.99-65,485-0.11%
2024/04/250.114.8000.0014.800.15,4910.00%
2024/04/2400.00214.9614.98-25,510-0.04%
2024/04/2300.000.114.6414.62-0.15,6340.00%
2024/04/22114.5300.0014.5215,6670.02%
2024/04/196.214.79314.8914.813.25,6580.06%
2024/04/18515.35115.3815.3845,5530.07%
2024/04/17215.30315.3315.32-15,563-0.02%
2024/04/161015.23515.2615.2255,5160.09%
2024/04/150.115.810.515.6615.70-0.45,492-0.01%
2024/04/12015.8500.0015.8505,5070.00%
2024/04/1000.00115.8515.91-15,547-0.02%
2024/04/0900.001515.7815.87-155,618-0.27%
2024/04/0800.001015.6015.59-105,536-0.18%
2024/04/0300.0020.215.5115.53-20.25,516-0.37%
2024/04/02415.6139.315.6315.64-35.35,603-0.63%
2024/04/0100.000.715.5215.50-0.75,577-0.01%
2024/03/2900.000.615.5415.60-0.65,616-0.01%
2024/03/2800.00315.5315.52-35,633-0.05%
2024/03/27515.4500.0015.4855,6240.09%
2024/03/26815.55615.6115.4825,6410.04%
2024/03/2500.000.115.5515.54-0.15,6060.00%
2024/03/2200.00215.7015.62-25,623-0.04%
2024/03/21115.636315.6515.68-625,624-1.10%
2024/03/20115.45715.5415.44-65,617-0.11%
2024/03/1900.0012.115.5115.51-12.15,667-0.21%
2024/03/1814.115.2800.0015.4014.15,6080.25%
2024/03/151.115.3352.115.3515.36-51.15,589-0.91%
2024/03/145.115.44115.4515.444.15,5660.07%
2024/03/1300.008.615.5015.46-8.65,507-0.16%
2024/03/1100.000.315.2915.27-0.35,461-0.01%
2024/03/08115.369.115.4615.34-8.15,444-0.15%
2024/03/0700.00915.1315.16-95,195-0.17%
2024/03/0600.001114.8614.87-115,055-0.22%
2024/03/0500.00914.8314.80-95,006-0.18%
2024/03/0400.003514.6714.75-354,944-0.71%
2024/03/0100.002614.5414.50-264,817-0.54%
2024/02/2900.001.314.4814.53-1.34,833-0.03%
2024/02/270.114.5300.0014.470.14,8190.00%
2024/02/266.114.545.114.5614.5714,8150.02%
2024/02/230.214.630.814.6214.57-0.64,818-0.01%
2024/02/2200.009.114.5714.58-9.14,778-0.19%
2024/02/21114.485.314.5114.47-4.34,775-0.09%
2024/02/205.114.5525.114.5514.55-204,878-0.41%
2024/02/191.214.4831.414.4914.49-30.24,803-0.63%
2024/02/1600.00314.5414.49-34,861-0.06%
2024/02/15114.559.814.5314.57-8.84,864-0.18%
2024/02/052.114.131.414.1314.170.74,6830.02%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音