中信關鍵半導體 (00891)-富邦-高雄券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.66
漲跌
▲0.07
漲幅
+0.38%
成交量
8,283張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	18.69	0	0.00	18.66	0	6,990	0.00%
2025/01/21	0.2	18.58	1	18.59	18.59	-0.8	6,962	-0.01%
2025/01/17	18	18.19	0	0.00	18.24	18	6,964	0.26%
2025/01/16	1	18.36	2	18.24	18.28	-1	6,956	-0.01%
2025/01/15	0.1	17.90	0	0.00	17.86	0.1	6,915	0.00%
2025/01/14	2.3	17.88	0	0.00	17.90	2.3	7,002	0.03%
2025/01/13	3.4	17.90	25.5	17.85	17.76	-22.1	7,086	-0.31%
2025/01/10	0.2	18.30	3.2	18.38	18.30	-3	6,939	-0.04%
2025/01/09	8	18.53	0	0.00	18.27	8	6,994	0.11%
2025/01/08	22.2	18.73	0	0.00	18.64	22.2	7,042	0.31%
2025/01/07	0	0.00	13.1	18.78	18.89	-13.1	7,026	-0.19%
2025/01/06	0	0.00	18	18.43	18.46	-18	6,936	-0.26%
2025/01/03	0.1	17.98	0	0.00	17.98	0.1	6,827	0.00%
2025/01/02	20	17.94	3	18.24	17.88	17	6,851	0.25%
2024/12/31	1.1	18.26	0	0.00	18.25	1.1	6,861	0.02%
2024/12/30	10	18.35	0	0.00	18.26	10	6,872	0.15%
2024/12/27	0	0.00	11	18.46	18.46	-11	6,881	-0.16%
2024/12/26	0	0.00	3	18.40	18.38	-3	6,947	-0.04%
2024/12/25	0	0.00	10.3	18.40	18.39	-10.3	7,010	-0.15%
2024/12/23	12	18.19	5.6	18.22	18.23	6.4	7,013	0.09%
2024/12/20	1	18.10	1	18.06	18.00	0	7,003	0.00%
2024/12/19	0	0.00	1	18.11	18.16	-1	6,997	-0.01%
2024/12/18	0	0.00	2	18.27	18.30	-2	7,004	-0.03%
2024/12/17	0	18.27	10	18.27	18.30	-10	6,979	-0.14%
2024/12/16	1	17.87	2	18.09	17.88	-1	6,821	-0.01%
2024/12/13	0	0.00	2	17.87	17.92	-2	6,753	-0.03%
2024/12/12	2	17.89	12.2	17.95	17.83	-10.2	6,722	-0.15%
2024/12/11	0	17.63	0	0.00	17.64	0	6,763	0.00%
2024/12/10	5.1	17.74	4	17.73	17.77	1.1	6,780	0.02%
2024/12/09	2	17.72	3	17.75	17.76	-1	6,778	-0.01%
2024/12/06	0	0.00	1	17.86	17.76	-1	6,886	-0.01%
2024/12/05	0.1	17.82	0	0.00	17.82	0.1	6,876	0.00%
2024/12/04	10.4	17.64	1	17.60	17.66	9.4	6,876	0.14%
2024/12/03	11	17.49	0	0.00	17.43	11	7,013	0.16%
2024/12/02	4	17.30	2	17.32	17.38	2	6,999	0.03%
2024/11/29	3.1	16.97	5	16.93	17.04	-1.9	6,963	-0.03%
2024/11/28	12.1	16.84	0	0.00	16.82	12.1	6,906	0.17%
2024/11/27	6.3	17.07	1	17.33	17.04	5.3	6,757	0.08%
2024/11/26	1	17.35	0	0.00	17.34	1	6,680	0.02%
2024/11/25	1.6	17.62	1	17.59	17.53	0.6	6,674	0.01%
2024/11/22	0.1	17.59	3	17.57	17.53	-2.9	6,700	-0.04%
2024/11/21	0	17.33	0	0.00	17.33	0	6,699	0.00%
2024/11/20	10.9	17.50	0	0.00	17.43	10.9	6,702	0.16%
2024/11/19	5	17.30	4	17.49	17.52	1	6,718	0.01%
2024/11/18	5.6	17.32	0	0.00	17.25	5.6	6,701	0.08%
2024/11/15	29.2	17.95	1	18.02	18.06	28.2	6,588	0.43%
2024/11/14	25.4	17.95	0	0.00	17.87	25.4	6,605	0.38%
2024/11/13	1.8	18.16	2	18.12	18.10	-0.2	6,441	0.00%
2024/11/12	23.1	18.30	1	18.31	18.17	22.1	6,405	0.35%
2024/11/11	2	18.50	0	18.55	18.57	2	6,303	0.03%
2024/11/08	2.1	18.71	8	18.73	18.63	-6	6,312	-0.09%
2024/11/07	2	18.41	10	18.57	18.59	-8	6,357	-0.13%
2024/11/06	0	0.00	0.5	18.45	18.39	-0.5	6,421	-0.01%
2024/11/05	8	18.11	0	0.00	18.08	8	6,524	0.12%
2024/11/04	12.1	18.18	0.4	18.23	18.22	11.7	6,719	0.17%
2024/11/01	3.7	17.90	0	0.00	18.11	3.7	7,072	0.05%
2024/10/30	27.3	18.42	10	18.36	18.23	17.3	7,338	0.24%
2024/10/29	4	18.15	6.8	18.16	18.19	-2.8	7,370	-0.04%
2024/10/28	1.2	18.60	0	0.00	18.60	1.2	7,342	0.02%
2024/10/25	0	0.00	0.1	18.61	18.68	-0.1	7,375	0.00%
2024/10/24	5.6	18.61	21	18.64	18.55	-15.5	7,457	-0.21%
2024/10/23	4.1	18.76	0	0.00	18.73	4.1	7,639	0.05%
2024/10/22	1	18.80	1	18.83	18.86	0	7,679	0.00%
2024/10/21	0.1	18.85	0	0.00	18.82	0.1	7,964	0.00%
2024/10/18	0	0.00	5	18.78	18.60	-5	8,012	-0.06%
2024/10/17	0.5	18.56	2	18.60	18.58	-1.5	8,145	-0.02%
2024/10/16	0	0.00	8	18.45	18.58	-8	8,251	-0.10%
2024/10/15	0	0.00	8.3	18.82	18.81	-8.3	8,266	-0.10%
2024/10/14	5	18.59	17	18.53	18.56	-12	8,232	-0.15%
2024/10/11	0.4	18.49	1	18.47	18.49	-0.6	8,451	-0.01%
2024/10/09	6	18.22	0	0.00	18.21	6	8,443	0.07%
2024/10/08	13	17.93	0	0.00	18.07	13	8,465	0.15%
2024/10/07	0	0.00	42.2	18.18	18.11	-42.2	8,633	-0.49%
2024/10/01	1	17.92	0	0.00	17.84	1	8,724	0.01%
2024/09/30	8.2	17.92	10	18.15	17.82	-1.8	8,805	-0.02%
2024/09/27	0	0.00	5	18.51	18.40	-5	8,736	-0.06%
2024/09/26	2	18.38	11.6	18.34	18.35	-9.6	8,725	-0.11%
2024/09/25	0	0.00	11.1	18.18	18.19	-11.1	8,863	-0.13%
2024/09/24	2.1	17.69	0.3	17.68	17.78	1.8	8,778	0.02%
2024/09/20	1.6	17.70	1	17.73	17.62	0.6	8,871	0.01%
2024/09/19	0.3	17.57	2	17.52	17.58	-1.7	8,941	-0.02%
2024/09/18	0.5	17.45	0.3	17.46	17.35	0.2	9,164	0.00%
2024/09/16	0.3	17.62	0.4	17.66	17.64	-0.1	9,235	0.00%
2024/09/13	1.4	17.67	0	0.00	17.66	1.4	9,335	0.02%
2024/09/12	10.1	17.57	17	17.68	17.75	-6.9	9,564	-0.07%
2024/09/11	0.1	17.16	3	17.11	17.12	-2.9	9,582	-0.03%
2024/09/10	0.2	17.25	0	0.00	17.20	0.2	9,612	0.00%
2024/09/09	6.4	17.14	0	0.00	17.20	6.4	9,676	0.07%
2024/09/06	0.2	17.52	0.5	17.50	17.50	-0.3	9,855	0.00%
2024/09/05	5.3	17.54	6	17.36	17.30	-0.7	9,968	-0.01%
2024/09/04	13.5	17.42	3	17.51	17.39	10.5	9,969	0.11%
2024/09/03	4.6	18.29	5.3	18.33	18.24	-0.7	9,795	-0.01%
2024/09/02	5.7	18.39	0	0.00	18.31	5.7	9,993	0.06%
2024/08/30	22.2	18.50	1	18.49	18.42	21.2	10,043	0.21%
2024/08/29	4.1	18.15	2	18.20	18.44	2.1	10,170	0.02%
2024/08/28	1.2	18.26	0	0.00	18.36	1.2	10,211	0.01%
2024/08/26	1.2	18.41	0.5	18.37	18.30	0.7	10,487	0.01%
2024/08/23	2	18.27	12	18.19	18.39	-10	10,546	-0.09%
2024/08/22	1	18.41	4	18.39	18.37	-3	10,654	-0.03%
2024/08/21	3.3	18.33	0	0.00	18.33	3.3	10,864	0.03%
2024/08/20	20.3	18.65	1.9	18.63	18.53	18.4	10,854	0.17%
2024/08/19	0.2	18.48	4.3	18.49	18.50	-4.1	10,943	-0.04%
2024/08/16	0.2	18.27	12.1	18.35	18.33	-11.9	11,013	-0.11%
2024/08/15	9.2	18.31	5	18.30	18.26	4.2	10,927	0.04%
2024/08/14	4	18.38	0	0.00	18.37	4	10,909	0.04%
2024/08/13	0.3	18.05	2	18.03	18.02	-1.7	10,936	-0.02%
2024/08/12	0.1	17.94	0.1	18.00	17.96	0	11,148	0.00%
2024/08/09	4	17.77	1.1	17.65	17.63	2.9	11,282	0.03%
2024/08/08	0.7	17.20	4.9	17.11	17.17	-4.2	11,222	-0.04%
2024/08/07	2	17.20	14	17.43	17.49	-12	11,099	-0.11%
2024/08/06	23.1	16.68	59.8	16.40	16.71	-36.7	10,976	-0.33%
2024/08/05	41.6	16.24	2	16.10	16.00	39.6	10,694	0.37%
2024/08/02	76.5	17.78	2	17.70	17.55	74.5	10,249	0.73%
2024/08/01	12	18.67	1	18.55	18.51	11	9,905	0.11%
2024/07/31	6.8	18.29	0	0.00	18.34	6.8	9,980	0.07%
2024/07/30	23.5	18.09	1	18.03	18.42	22.5	9,957	0.23%
2024/07/29	11.5	18.55	4	18.58	18.37	7.5	9,905	0.08%
2024/07/26	29.5	18.43	0	0.00	18.60	29.5	9,827	0.30%
2024/07/23	0.1	19.12	18	19.07	19.18	-17.9	9,678	-0.18%
2024/07/22	24.7	18.79	36	19.08	18.76	-11.3	9,672	-0.12%
2024/07/19	11.1	19.46	1	19.45	19.36	10.1	9,463	0.11%
2024/07/18	23.3	19.59	0	0.00	19.74	23.3	9,417	0.25%
2024/07/17	8.8	20.27	0	0.00	20.17	8.8	9,222	0.10%
2024/07/16	1.4	20.49	0	0.00	20.40	1.4	9,268	0.02%
2024/07/15	2	20.35	3	20.45	20.41	-1	9,581	-0.01%
2024/07/12	12.7	20.42	19	20.43	20.33	-6.3	9,601	-0.07%
2024/07/11	0	0.00	2	21.01	21.04	-2	9,397	-0.02%
2024/07/10	6.1	20.71	12.4	20.69	20.72	-6.3	9,626	-0.07%
2024/07/09	10.2	20.63	2.1	20.68	20.77	8.1	9,785	0.08%
2024/07/08	1.1	20.42	2	20.33	20.47	-0.9	9,643	-0.01%
2024/07/05	17.3	20.01	5	20.02	20.03	12.3	9,603	0.13%
2024/07/04	4.5	20.11	2.4	20.11	20.09	2.2	9,723	0.02%
2024/07/02	2.6	19.70	0	0.00	19.62	2.6	9,724	0.03%
2024/07/01	11	19.99	2.7	20.01	19.87	8.4	9,755	0.09%
2024/06/28	3	19.76	3	19.81	19.80	0	9,747	0.00%
2024/06/27	1.2	19.62	10	19.66	19.67	-8.8	9,790	-0.09%
2024/06/26	0.3	19.75	0	0.00	19.80	0.3	9,902	0.00%
2024/06/25	20.4	19.36	3	19.35	19.54	17.4	9,935	0.18%
2024/06/24	10.5	19.77	13.3	19.76	19.68	-2.8	9,927	-0.03%
2024/06/21	1.4	20.09	0	20.23	20.21	1.4	9,919	0.01%
2024/06/20	4	20.37	2	20.39	20.40	2	9,907	0.02%
2024/06/19	7	20.24	2.7	20.28	20.31	4.3	9,969	0.04%
2024/06/18	1	19.54	8.1	19.68	19.70	-7.1	9,882	-0.07%
2024/06/17	0.2	19.34	5	19.40	19.35	-4.8	10,048	-0.05%
2024/06/14	2	19.33	18	19.31	19.38	-16	10,157	-0.16%
2024/06/13	1.2	19.30	7.3	19.30	19.30	-6.1	10,192	-0.06%
2024/06/12	0	0.00	11.4	18.71	18.77	-11.4	10,136	-0.11%
2024/06/07	2.5	18.49	1.2	18.49	18.51	1.4	10,380	0.01%
2024/06/06	2.1	18.46	47	18.50	18.54	-44.9	10,516	-0.43%
2024/06/05	6.1	17.97	0.5	18.12	18.11	5.6	10,525	0.05%
2024/06/04	3.3	18.11	0	0.00	18.06	3.3	11,115	0.03%
2024/06/03	43.4	18.25	1.5	18.33	18.30	41.8	11,333	0.37%
2024/05/31	18.6	18.17	0	0.00	18.02	18.6	11,512	0.16%
2024/05/30	10	18.35	57	18.29	18.31	-47	11,499	-0.41%
2024/05/29	13.2	18.58	35.5	18.60	18.55	-22.3	11,697	-0.19%
2024/05/28	0	0.00	9	18.66	18.71	-9	11,702	-0.08%
2024/05/27	4.1	18.57	31	18.60	18.50	-26.9	11,707	-0.23%
2024/05/24	50	18.03	15	18.00	18.00	35	11,805	0.30%
2024/05/23	30	17.90	11	17.99	18.01	19	12,108	0.16%
2024/05/22	0	0.00	92.6	17.84	17.86	-92.6	12,357	-0.75%
2024/05/21	3	17.69	19	17.66	17.67	-16	12,413	-0.13%
2024/05/20	0	0.00	4.1	17.69	17.71	-4.1	12,593	-0.03%
2024/05/17	7.6	17.66	0	0.00	17.66	7.6	12,669	0.06%
2024/05/16	2	18.15	1.4	18.14	18.11	0.6	12,736	0.00%
2024/05/15	0	0.00	2.1	17.91	17.91	-2.1	12,694	-0.02%
2024/05/14	1	17.74	5	17.66	17.74	-4	12,864	-0.03%
2024/05/13	3.1	17.48	0.5	17.47	17.51	2.5	12,888	0.02%
2024/05/10	40	17.41	0	0.00	17.40	40	12,916	0.31%
2024/05/09	12.2	17.39	0	0.00	17.38	12.2	12,963	0.09%
2024/05/08	0.1	17.45	1	17.47	17.49	-0.9	13,013	-0.01%
2024/05/07	9.5	17.39	0	0.00	17.41	9.5	13,139	0.07%
2024/05/06	51.9	17.45	8	17.39	17.41	43.9	13,128	0.33%
2024/05/03	4.2	17.38	101	17.51	17.40	-96.8	13,085	-0.74%	大賣/
2024/04/30	10.1	17.30	0	0.00	17.30	10.1	13,269	0.08%
2024/04/29	14	17.32	11	17.35	17.29	3	13,313	0.02%
2024/04/26	12	16.96	6	17.03	17.00	6	13,409	0.04%
2024/04/25	71.4	16.74	0	0.00	16.72	71.4	13,587	0.53%
2024/04/24	15	17.10	3.1	17.14	17.12	11.9	13,795	0.09%
2024/04/23	0	0.00	3	16.57	16.53	-3	13,970	-0.02%
2024/04/22	13.3	16.59	16.7	16.42	16.42	-3.4	14,005	-0.02%
2024/04/19	35.8	16.91	8	16.90	16.81	27.8	13,943	0.20%
2024/04/18	0	0.00	10.4	17.65	17.66	-10.4	13,608	-0.08%
2024/04/17	9	17.54	4	17.59	17.60	5	13,785	0.04%
2024/04/16	43.5	17.52	7.6	17.52	17.46	35.9	13,963	0.26%
2024/04/15	44.6	18.09	0	0.00	18.00	44.6	13,933	0.32%
2024/04/12	10	18.38	5	18.42	18.38	5	13,782	0.04%
2024/04/11	21.2	18.35	0	0.00	18.39	21.2	13,774	0.15%
2024/04/10	0.3	18.45	0	0.00	18.44	0.3	13,857	0.00%
2024/04/09	0.1	18.16	98.1	18.13	18.20	-98	13,980	-0.70%
2024/04/08	21.2	18.09	8.9	18.07	18.04	12.3	14,086	0.09%
2024/04/03	1	18.09	3	18.15	18.12	-2	14,192	-0.01%
2024/04/02	0.2	18.20	56	18.24	18.17	-55.8	14,277	-0.39%
2024/04/01	4.2	18.11	0.1	18.13	18.04	4.1	14,437	0.03%
2024/03/29	0	0.00	7	18.08	18.23	-7	14,490	-0.05%
2024/03/28	7.3	17.95	6	18.06	18.03	1.3	14,396	0.01%
2024/03/27	10.3	18.07	6	18.06	18.04	4.3	14,354	0.03%
2024/03/26	9.1	18.08	18	18.09	18.05	-8.9	14,305	-0.06%
2024/03/25	65.9	18.14	10	18.19	18.07	55.9	14,116	0.40%
2024/03/22	9	18.12	60	18.15	18.13	-51	14,211	-0.36%
2024/03/21	31.2	18.17	9.4	18.21	18.21	21.9	14,117	0.15%
2024/03/20	10.3	18.17	1	18.20	18.00	9.3	14,204	0.07%
2024/03/19	4.7	18.20	3	18.16	18.21	1.7	14,095	0.01%
2024/03/18	0	18.14	2	18.13	18.29	-2	14,026	-0.01%
2024/03/15	10.4	17.99	0	0.00	18.00	10.4	14,019	0.07%
2024/03/14	0	18.12	2	18.27	18.11	-2	13,859	-0.01%
2024/03/13	11.2	18.42	27	18.41	18.40	-15.8	13,846	-0.11%
2024/03/12	33.4	18.43	3.5	18.35	18.48	29.9	13,673	0.22%
2024/03/11	14.4	18.38	2	18.46	18.38	12.3	13,537	0.09%
2024/03/08	26.6	18.90	58.5	18.53	18.57	-31.9	13,396	-0.24%
2024/03/07	18.1	18.58	1	18.42	18.58	17.1	12,855	0.13%
2024/03/06	0.2	18.13	6.7	18.06	18.14	-6.4	12,550	-0.05%
2024/03/05	39.4	17.91	8	17.95	17.95	31.4	12,315	0.25%
2024/03/04	0.1	17.83	66.2	17.82	17.83	-66.1	12,282	-0.54%
2024/03/01	0.2	17.50	6	17.61	17.47	-5.8	12,016	-0.05%
2024/02/29	12	17.45	21.8	17.49	17.52	-9.8	12,016	-0.08%
2024/02/27	4.1	17.53	10	17.37	17.44	-5.9	11,927	-0.05%
2024/02/26	5.7	17.73	3.5	17.75	17.77	2.2	11,637	0.02%
2024/02/23	33	17.67	3.1	17.50	17.65	30	11,352	0.26%
2024/02/22	55	17.26	6	17.27	17.32	49	11,080	0.44%
2024/02/21	114.2	17.11	0	0.00	17.03	114.2	10,968	1.04%	大買/鉅額交易
2024/02/20	4	17.16	0.1	17.16	17.16	3.9	10,876	0.04%
2024/02/19	3.3	16.92	22	16.97	16.98	-18.7	10,834	-0.17%
2024/02/16	14.1	17.08	1.2	17.10	16.97	12.8	10,881	0.12%
2024/02/15	31	16.93	13.3	16.99	17.05	17.7	10,806	0.16%
2024/02/05	1.3	16.37	0.2	16.35	16.41	1.1	10,628	0.01%
2024/02/02	44.2	16.41	61	16.41	16.42	-16.8	10,603	-0.16%
2024/02/01	19.2	16.27	1	16.31	16.32	18.2	10,637	0.17%