• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.93
  • 漲跌
    ▲0.07
  • 漲幅
    +0.27%
  • 成交量
    2,865張
  • 產業
    上市

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰智能電動車 (00893)籌碼相關－富邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄 券商分點個股進出

富邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.525.9300.0025.930.52,9120.02%
2025/01/20125.810.425.7525.790.62,9620.02%
2025/01/1700.000.125.2625.32-0.13,0300.00%
2025/01/161.525.520.125.5025.511.43,0270.05%
2025/01/1500.004.124.8424.81-4.12,997-0.14%
2025/01/14225.072.225.0525.13-0.22,972-0.01%
2025/01/132.324.5900.0024.552.32,9850.08%
2025/01/1000.001.525.0325.07-1.52,975-0.05%
2025/01/09125.04125.0625.1002,9650.00%
2025/01/08125.3600.0025.3812,9920.03%
2025/01/0700.000.525.7625.67-0.53,005-0.02%
2025/01/06125.60325.6125.62-23,112-0.06%
2025/01/026.125.1300.0025.176.13,1270.20%
2024/12/310.125.4400.0025.480.13,2050.00%
2024/12/30225.84025.8825.8523,2640.06%
2024/12/27226.27226.2626.2303,3050.00%
2024/12/260.826.540.126.5026.610.73,3340.02%
2024/12/25126.384.226.4026.46-3.23,342-0.10%
2024/12/2300.003.325.4125.53-3.33,383-0.10%
2024/12/201.325.3700.0025.291.33,3870.04%
2024/12/1912.625.782.125.7625.8410.53,3730.31%
2024/12/17226.451026.3026.53-83,529-0.23%
2024/12/1600.002026.0326.02-203,499-0.57%
2024/12/131.826.0500.0025.951.83,5020.05%
2024/12/122926.2512.826.1826.1916.23,5410.46%
2024/12/1100.00225.5325.51-23,530-0.06%
2024/12/100.225.6000.0025.550.23,5270.01%
2024/12/0900.000.425.7025.73-0.43,528-0.01%
2024/12/0600.0010.325.2525.30-10.33,453-0.30%
2024/12/0500.005.625.1425.14-5.63,421-0.16%
2024/12/0300.005.425.1625.16-5.43,483-0.16%
2024/12/0200.00224.7224.73-23,469-0.06%
2024/11/2900.00124.3524.33-13,482-0.03%
2024/11/28224.2600.0024.2323,5250.06%
2024/11/27124.501.324.4324.38-0.33,568-0.01%
2024/11/260.224.6100.0024.590.23,5690.01%
2024/11/250.124.924.124.9224.92-43,592-0.11%
2024/11/222.924.6800.0024.622.93,6010.08%
2024/11/20224.7300.0024.7823,6620.05%
2024/11/15424.3300.0024.2343,6390.11%
2024/11/1400.001224.8324.79-123,673-0.33%
2024/11/13124.816.124.7624.76-5.13,656-0.14%
2024/11/120.825.50825.5425.50-7.23,613-0.20%
2024/11/112.224.851724.8625.02-14.83,519-0.42%
2024/11/0800.0036.924.5324.45-36.93,400-1.08%
2024/11/070.123.983.223.9924.04-3.13,356-0.09%
2024/11/061.623.5500.0023.471.63,3870.05%
2024/11/05322.7900.0022.9033,4530.09%
2024/11/01122.8700.0022.9113,8690.03%
2024/10/30124.0400.0023.8713,9620.03%
2024/10/2900.00224.0924.05-23,935-0.05%
2024/10/2800.00424.1324.20-43,972-0.10%
2024/10/2500.00623.7023.67-63,891-0.15%
2024/10/2400.000.123.3223.31-0.13,8550.00%
2024/10/22123.050.123.0623.010.93,8730.02%
2024/10/2100.00122.9722.92-13,952-0.03%
2024/10/17122.7900.0022.7914,0110.02%
2024/10/16122.740.122.7422.730.94,0040.02%
2024/10/1500.001.223.3123.25-1.24,003-0.03%
2024/10/14223.263.223.1723.23-1.24,201-0.03%
2024/10/11223.6800.0023.4624,3600.05%
2024/10/0900.002.423.8423.80-2.44,308-0.06%
2024/10/0700.0010.823.7123.81-10.84,279-0.25%
2024/10/0400.00123.0523.17-14,215-0.02%
2024/10/0100.001.323.3423.29-1.34,326-0.03%
2024/09/3000.006.423.0923.17-6.44,480-0.14%
2024/09/27223.011023.0423.02-84,684-0.17%
2024/09/260.122.779.522.8222.71-9.44,774-0.20%
2024/09/2500.002.522.4722.47-2.54,888-0.05%
2024/09/2400.005.322.1022.11-5.34,945-0.11%
2024/09/2300.000.321.9821.96-0.35,0230.00%
2024/09/2000.007.222.0221.99-7.25,161-0.14%
2024/09/1900.002.921.4521.48-2.95,253-0.05%
2024/09/180.121.2900.0021.290.15,2210.00%
2024/09/1300.00521.4621.40-55,292-0.09%
2024/09/12121.3114.621.3121.37-13.65,266-0.26%
2024/09/100.220.401.320.3820.39-15,277-0.02%
2024/09/096.220.1000.0020.176.25,2540.12%
2024/09/060.320.6700.0020.670.35,5480.00%
2024/09/046.120.4100.0020.406.15,6340.11%
2024/09/03121.50521.5321.53-45,643-0.07%
2024/08/3000.00121.1021.24-15,761-0.02%
2024/08/29520.851520.8320.90-105,785-0.17%
2024/08/28121.5100.0021.5315,8160.02%
2024/08/271521.5400.0021.54155,8660.26%
2024/08/262.321.81321.8421.81-0.85,895-0.01%
2024/08/231.321.44221.4421.48-0.75,950-0.01%
2024/08/2200.001.221.8921.86-1.26,048-0.02%
2024/08/210.221.615.121.6121.67-4.96,075-0.08%
2024/08/2000.004.521.7621.80-4.56,150-0.07%
2024/08/190.221.396.321.4221.34-6.16,229-0.10%
2024/08/161.121.446.921.4421.45-5.86,256-0.09%
2024/08/150.220.7000.0020.670.26,2430.00%
2024/08/140.320.742.120.7020.72-1.86,298-0.03%
2024/08/130.520.163.220.1020.11-2.76,324-0.04%
2024/08/120.120.00220.0120.02-1.96,389-0.03%
2024/08/091.119.994720.0219.93-45.96,436-0.71%
2024/08/082.219.41619.3819.37-3.86,484-0.06%
2024/08/072.620.042.220.1620.050.46,4260.01%
2024/08/06220.308920.0220.20-876,300-1.38%
2024/08/052.119.651319.6219.33-10.96,083-0.18%
2024/08/022.220.9800.0020.842.25,8720.04%
2024/08/011.222.210.722.2422.250.55,8000.01%
2024/07/310.121.65521.5921.62-4.95,837-0.08%
2024/07/302.321.560.121.6921.592.25,7400.04%
2024/07/292.221.68121.7121.681.25,8020.02%
2024/07/263.421.5300.0021.563.45,9240.06%
2024/07/230.223.27223.2523.25-1.85,905-0.03%
2024/07/222.122.711722.7022.78-14.95,962-0.25%
2024/07/191.223.23823.2323.24-6.85,924-0.11%
2024/07/188.123.3000.0023.308.15,9350.14%
2024/07/174.124.1400.0024.114.15,9190.07%
2024/07/160.124.280.124.2824.2705,9740.00%
2024/07/128.223.7300.0023.628.25,9250.14%
2024/07/111024.5700.0024.58105,7650.17%
2024/07/10124.12424.1124.11-35,797-0.05%
2024/07/0900.00423.8423.84-45,833-0.07%
2024/07/080.223.470.523.4623.42-0.35,8700.00%
2024/07/05223.37123.3223.4015,8640.02%
2024/07/04623.363.623.3623.352.45,7730.04%
2024/07/01421.9900.0022.0145,3330.08%
2024/06/280.122.080.122.0322.03-0.15,2350.00%
2024/06/2700.000.122.0421.93-0.15,2350.00%
2024/06/2600.0011.222.0822.14-11.25,157-0.22%
2024/06/254.121.48121.5021.513.15,0270.06%
2024/06/24221.79321.7921.78-14,824-0.02%
2024/06/21721.99422.0022.0034,8300.06%
2024/06/20122.341.122.3522.40-0.14,7790.00%
2024/06/1900.0020.222.2622.27-20.24,806-0.42%
2024/06/181522.16222.1622.16134,8680.27%
2024/06/173.122.0200.0022.053.14,9050.06%
2024/06/142.122.202.122.1722.2004,8710.00%
2024/06/1300.001721.9422.20-174,888-0.35%
2024/06/12421.5400.0021.5444,6680.09%
2024/06/110.921.7200.0021.690.94,6660.02%
2024/06/0700.00121.8621.83-14,771-0.02%
2024/06/062.222.006.821.9921.99-4.64,829-0.09%
2024/06/052.621.581121.5421.53-8.44,833-0.17%
2024/06/040.121.60121.6321.59-0.95,107-0.02%
2024/05/3100.00421.5321.53-45,232-0.08%
2024/05/301021.493.121.4721.466.95,3540.13%
2024/05/2900.002.421.6721.75-2.45,459-0.04%
2024/05/28121.45121.3021.4905,7190.00%
2024/05/2700.0010.421.2621.28-10.46,144-0.17%
2024/05/240.521.01121.0420.95-0.56,231-0.01%
2024/05/23121.208.221.2021.23-7.26,231-0.12%
2024/05/220.120.996.321.0121.01-6.26,454-0.10%
2024/05/2100.00420.8620.85-46,656-0.06%
2024/05/2000.005220.8520.85-526,724-0.77%
2024/05/171020.76120.7520.7496,7330.13%
2024/05/1600.0044.120.7620.77-44.16,772-0.65%
2024/05/15420.572920.5920.55-257,125-0.35%
2024/05/140.120.365020.4120.38-49.97,639-0.65%
2024/05/130.120.3319.720.3320.36-19.68,015-0.24%
2024/05/1000.000.220.3820.38-0.28,2270.00%
2024/05/07120.642.120.6320.67-1.18,502-0.01%
2024/05/061520.32620.3320.3298,5170.11%
2024/05/0300.001.320.1320.06-1.38,535-0.01%
2024/05/026.319.9200.0020.006.38,6190.07%
2024/04/3000.007.620.7420.70-7.68,578-0.09%
2024/04/2900.005.220.2120.25-5.28,600-0.06%
2024/04/26319.811019.7719.83-78,716-0.08%
2024/04/25519.19119.2019.1648,7490.05%
2024/04/2400.0020.919.5219.55-20.98,761-0.24%
2024/04/231.218.72418.7218.72-2.88,830-0.03%
2024/04/221318.6110.618.6018.602.58,8310.03%
2024/04/194.318.9900.0019.054.38,8180.05%
2024/04/18319.3600.0019.3638,7070.03%
2024/04/17219.731.219.8219.790.88,8080.01%
2024/04/161219.70819.6719.7048,8310.05%
2024/04/151420.0600.0020.07148,8400.16%
2024/04/1200.00120.4720.43-18,765-0.01%
2024/04/1100.0020.720.1520.25-20.78,720-0.24%
2024/04/10220.25120.2820.2818,7480.01%
2024/04/09220.3010.220.3120.32-8.28,756-0.09%
2024/04/0800.005.120.3120.30-5.18,783-0.06%
2024/04/03720.40120.4020.3768,8460.07%
2024/04/0200.00520.7120.70-58,921-0.06%
2024/04/0100.001420.7020.69-148,954-0.16%
2024/03/29020.530.120.5320.53-0.18,9090.00%
2024/03/280.120.661220.6920.68-11.98,925-0.13%
2024/03/27320.742.520.7520.760.59,0010.01%
2024/03/2600.00520.7720.80-59,090-0.06%
2024/03/2500.00920.7820.72-99,185-0.10%
2024/03/2200.00320.7220.79-39,276-0.03%
2024/03/210.220.751120.7720.81-10.89,324-0.12%
2024/03/20120.36720.3720.40-69,481-0.06%
2024/03/19820.37420.4120.4449,6140.04%
2024/03/1800.0013.320.4520.48-13.39,726-0.14%
2024/03/151020.241620.2620.26-69,962-0.06%
2024/03/141220.75820.8020.8049,9700.04%
2024/03/130.221.167.121.1921.22-6.99,964-0.07%
2024/03/1200.00220.6520.70-29,850-0.02%
2024/03/1112.320.5412.120.5020.550.39,8250.00%
2024/03/0800.0060.221.1921.19-60.29,732-0.62%
2024/03/0700.0015.320.6820.64-15.39,439-0.16%
2024/03/06120.5026.120.4720.52-25.19,354-0.27%
2024/03/059.220.531220.5320.51-2.89,280-0.03%
2024/03/04520.6712.220.6720.74-7.29,134-0.08%
2024/03/0100.0078.220.3020.34-78.28,966-0.87%
2024/02/2900.008.219.6819.65-8.28,669-0.09%
2024/02/274.119.58719.5719.62-2.98,189-0.04%
2024/02/26219.3714.219.4019.40-12.28,094-0.15%
2024/02/23919.6638.319.6419.68-29.38,085-0.36%
2024/02/221.518.9824.618.9718.99-23.17,939-0.29%
2024/02/21218.42118.4218.4517,7550.01%
2024/02/201.518.94118.9518.900.57,7190.01%
2024/02/19218.975818.9718.96-567,729-0.72%
2024/02/161.118.9435.418.9719.01-34.37,967-0.43%
2024/02/15118.78109.318.8218.91-108.37,729-1.40% 大賣/鉅額交易
2024/02/05218.1240.418.1318.17-38.47,296-0.53%
2024/02/021.217.9711.317.9617.92-10.16,911-0.15%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音