富邦未來車 (00895)-富邦-高雄券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
32.88
漲跌
▲0.40
漲幅
+1.23%
成交量
1,941張
產業
上市
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	10	32.84	32.88	-10	1,774	-0.57%
2025/01/20	1	32.38	0	0.00	32.36	1	1,778	0.06%
2025/01/17	14.5	32.03	2	32.04	32.05	12.5	1,795	0.70%
2025/01/16	1	32.21	5	32.17	32.18	-4	1,783	-0.23%
2025/01/15	5.2	31.36	0	0.00	31.36	5.2	1,764	0.29%
2025/01/14	0.1	31.73	13	31.70	31.73	-12.9	1,772	-0.73%
2025/01/13	5.3	31.33	1.1	31.23	31.22	4.2	1,787	0.23%
2025/01/10	11	31.77	0	0.00	31.83	11	1,778	0.62%
2025/01/09	5.2	31.91	0	0.00	31.91	5.2	1,772	0.29%
2025/01/08	1.1	32.20	0	0.00	32.18	1.1	1,786	0.06%
2025/01/07	2.1	32.88	8	32.89	32.71	-5.9	1,764	-0.34%
2025/01/06	7.1	32.37	20.8	32.39	32.49	-13.7	1,779	-0.77%
2025/01/03	9.1	31.50	10	31.49	31.45	-0.9	1,766	-0.05%
2025/01/02	0.4	31.62	0.1	31.66	31.67	0.3	1,754	0.02%
2024/12/31	2.1	31.85	0.4	31.89	31.88	1.7	1,784	0.10%
2024/12/30	1.2	32.23	1.1	32.28	32.25	0.1	1,791	0.01%
2024/12/27	1	32.74	0	0.00	32.73	1	1,795	0.06%
2024/12/26	0.3	32.93	0.2	32.92	32.99	0.2	1,815	0.01%
2024/12/25	1	32.79	3	32.78	32.79	-2	1,825	-0.11%
2024/12/24	1	32.20	0	0.00	32.19	1	1,831	0.05%
2024/12/23	2	31.78	4.5	31.68	31.88	-2.5	1,847	-0.14%
2024/12/20	3.2	31.40	0.1	31.47	31.38	3.1	1,843	0.17%
2024/12/19	4.9	31.85	2	31.82	31.86	2.9	1,827	0.16%
2024/12/18	0.2	32.62	3.7	32.58	32.62	-3.6	1,824	-0.20%
2024/12/17	0	0.00	0	32.64	32.63	0	1,854	0.00%
2024/12/16	5	32.35	0	0.00	32.31	5	1,847	0.27%
2024/12/13	1.6	32.27	0	0.00	32.24	1.6	1,836	0.09%
2024/12/12	0.1	32.40	5	32.41	32.41	-4.9	1,835	-0.27%
2024/12/11	2.1	31.86	0	0.00	31.87	2.1	1,865	0.11%
2024/12/10	3.1	31.93	8	31.91	31.89	-4.9	1,865	-0.26%
2024/12/09	5	32.21	3.2	32.22	32.22	1.8	1,880	0.10%
2024/12/06	3	31.97	4	31.98	31.98	-1	1,879	-0.05%
2024/12/05	2	31.96	6.5	31.95	32.02	-4.5	1,865	-0.24%
2024/12/04	3	31.75	5.4	31.74	31.74	-2.4	1,845	-0.13%
2024/12/03	0.1	31.89	6.2	31.81	31.83	-6.2	1,870	-0.33%
2024/12/02	8	31.22	7.5	31.31	31.41	0.5	1,855	0.03%
2024/11/29	2	30.67	1	30.86	30.89	1	1,852	0.05%
2024/11/28	1	30.78	14.1	30.74	30.78	-13.1	1,842	-0.71%
2024/11/27	1.1	30.95	2	30.92	30.87	-0.9	1,871	-0.05%
2024/11/26	19.7	31.15	0	0.00	31.17	19.7	1,905	1.03%
2024/11/25	16	31.90	2	31.87	31.79	14	1,886	0.74%
2024/11/22	0	0.00	4	31.51	31.53	-4	1,876	-0.21%
2024/11/21	6.1	31.15	0	0.00	31.18	6.1	1,880	0.32%
2024/11/20	0	0.00	0.9	31.60	31.57	-0.9	1,865	-0.05%
2024/11/19	2.7	31.19	0	0.00	31.21	2.7	1,863	0.14%
2024/11/15	20	31.04	4	31.01	30.98	16	1,856	0.86%
2024/11/14	0	0.00	3	31.33	31.43	-3	1,849	-0.16%
2024/11/13	3.3	31.50	6.1	31.50	31.50	-2.8	1,837	-0.15%
2024/11/12	3.4	32.23	6	32.21	32.12	-2.6	1,830	-0.14%
2024/11/11	2	31.85	6.4	31.82	31.96	-4.4	1,753	-0.25%
2024/11/08	4	31.28	14.2	31.22	31.18	-10.2	1,704	-0.60%
2024/11/07	3	30.84	14	30.90	30.94	-11	1,711	-0.64%
2024/11/06	1.1	30.13	8.3	30.11	29.99	-7.2	1,705	-0.42%
2024/11/05	1.1	28.99	0.5	29.06	29.07	0.5	1,734	0.03%
2024/11/04	31.2	29.13	0.6	29.11	29.15	30.6	1,891	1.62%
2024/11/01	4.1	28.98	13	28.95	29.04	-8.9	1,989	-0.45%
2024/10/30	0	0.00	0.5	30.05	30.03	-0.5	2,033	-0.02%
2024/10/29	0.8	30.07	2	30.03	30.05	-1.2	2,049	-0.06%
2024/10/28	0	0.00	3.5	30.46	30.46	-3.5	2,024	-0.17%
2024/10/25	3	29.98	2	30.02	30.00	1	2,004	0.05%
2024/10/24	3	29.69	3	29.75	29.65	0	1,998	0.00%
2024/10/23	4	29.54	5.1	29.53	29.56	-1.1	2,025	-0.05%
2024/10/22	3	29.57	0	0.00	29.55	3	2,056	0.15%
2024/10/21	10	29.48	4.4	29.57	29.46	5.6	2,124	0.26%
2024/10/18	0	0.00	15.5	29.46	29.43	-15.5	2,134	-0.73%
2024/10/17	0.4	29.19	0.3	29.25	29.25	0.1	2,176	0.00%
2024/10/16	0	29.14	1	29.13	29.09	-1	2,196	-0.04%
2024/10/15	1	29.71	40.8	29.69	29.71	-39.8	2,209	-1.80%
2024/10/14	20.3	29.37	3	29.30	29.38	17.3	2,256	0.77%
2024/10/11	0	0.00	2.3	29.58	29.57	-2.3	2,377	-0.10%
2024/10/09	1.9	29.40	0.1	29.45	29.38	1.9	2,392	0.08%
2024/10/08	1.7	29.12	5	29.12	29.14	-3.3	2,422	-0.14%
2024/10/07	0	0.00	18.9	29.12	29.24	-18.9	2,456	-0.77%
2024/10/04	25.6	28.47	0	0.00	28.46	25.6	2,480	1.03%
2024/10/01	2	28.75	1	28.80	28.76	1	2,492	0.04%
2024/09/30	2.5	28.62	25	28.67	28.59	-22.5	2,513	-0.89%
2024/09/27	4	29.01	0	0.00	28.98	4	2,521	0.16%
2024/09/26	2	28.95	5.4	29.02	28.85	-3.4	2,521	-0.14%
2024/09/25	0	0.00	5	28.58	28.59	-5	2,507	-0.20%
2024/09/24	0.4	28.16	5	28.21	28.17	-4.7	2,505	-0.19%
2024/09/23	0.1	28.03	0.4	28.03	28.05	-0.3	2,505	-0.01%
2024/09/20	0	0.00	16.8	28.10	28.09	-16.8	2,527	-0.67%
2024/09/19	0.4	27.44	2	27.62	27.63	-1.7	2,560	-0.06%
2024/09/18	0.1	27.33	4	27.24	27.21	-4	2,585	-0.15%
2024/09/16	23	27.49	2.1	27.49	27.46	20.9	2,645	0.79%
2024/09/13	0	27.48	2	27.46	27.47	-2	2,707	-0.07%
2024/09/12	0	0.00	7.3	27.23	27.33	-7.3	2,753	-0.26%
2024/09/10	0	0.00	0.1	26.25	26.27	-0.1	2,790	0.00%
2024/09/09	6	25.92	0	0.00	26.05	6	2,799	0.22%
2024/09/06	0	0.00	0.1	26.55	26.57	-0.1	2,895	0.00%
2024/09/05	3	26.63	0	0.00	26.52	3	2,909	0.10%
2024/09/04	6.6	26.38	0	0.00	26.30	6.6	2,919	0.23%
2024/09/03	1.1	27.85	20	27.88	27.81	-18.9	2,913	-0.65%
2024/09/02	1	27.81	1	27.76	27.88	0	2,993	0.00%
2024/08/29	11	27.35	1	27.27	27.38	10	3,017	0.33%
2024/08/28	12	27.99	0	28.00	28.20	12	3,019	0.40%
2024/08/27	1.5	27.88	0	0.00	27.89	1.5	3,006	0.05%
2024/08/26	1	28.12	2.6	28.10	28.08	-1.6	3,035	-0.05%
2024/08/23	2	27.80	6	27.68	27.80	-4	3,071	-0.13%
2024/08/22	0	0.00	2	28.23	28.15	-2	3,158	-0.06%
2024/08/21	2.1	27.91	4.1	27.99	28.02	-2	3,192	-0.06%
2024/08/20	3	28.22	10	28.19	28.20	-7	3,219	-0.22%
2024/08/19	0.1	27.76	7.6	27.88	27.75	-7.5	3,215	-0.23%
2024/08/16	6	27.84	0	27.78	27.86	6	3,226	0.19%
2024/08/15	0	0.00	1	26.88	26.95	-1	3,210	-0.03%
2024/08/14	0	26.92	1.1	26.92	26.90	-1.1	3,198	-0.03%
2024/08/13	0	0.00	0.1	26.20	26.21	-0.1	3,190	0.00%
2024/08/12	0	25.93	1.4	25.95	25.97	-1.3	3,206	-0.04%
2024/08/09	3	25.94	0.2	25.79	25.74	2.8	3,199	0.09%
2024/08/08	7	25.13	2	25.14	25.10	5	3,190	0.16%
2024/08/07	1	25.90	0.7	25.79	25.95	0.3	3,173	0.01%
2024/08/06	6.1	25.62	22	25.61	25.59	-15.9	3,118	-0.51%
2024/08/05	4.4	24.99	12.5	24.55	24.30	-8.1	2,965	-0.27%
2024/08/02	15.2	26.59	10	26.54	26.47	5.2	2,879	0.18%
2024/08/01	12.3	28.25	1	28.30	28.26	11.3	2,867	0.39%
2024/07/31	0.1	27.43	0	0.00	27.47	0.1	2,845	0.00%
2024/07/30	2	27.58	0.5	27.54	27.55	1.5	2,859	0.05%
2024/07/29	1.4	27.72	1	27.70	27.66	0.4	2,861	0.01%
2024/07/26	8.5	27.28	5	27.35	27.38	3.5	2,898	0.12%
2024/07/23	6	29.20	2	29.22	29.21	4	2,868	0.14%
2024/07/22	8.7	28.54	3.2	28.55	28.52	5.5	2,851	0.19%
2024/07/19	2.6	29.22	1.1	29.23	29.18	1.6	2,798	0.06%
2024/07/18	15.4	29.22	7	29.24	29.28	8.4	2,824	0.30%
2024/07/17	5	30.33	3	30.22	30.21	2	2,754	0.07%
2024/07/16	1.2	30.48	1	30.45	30.48	0.2	2,754	0.01%
2024/07/15	3	30.50	23	30.36	30.50	-20	2,786	-0.72%
2024/07/12	19.8	29.90	6	29.85	29.73	13.8	2,737	0.50%
2024/07/11	7	30.83	11	30.82	30.90	-4	2,641	-0.15%
2024/07/10	11	30.33	5.1	30.30	30.43	5.9	2,609	0.23%
2024/07/09	8.4	30.10	4.3	30.07	30.12	4.1	2,622	0.16%
2024/07/08	3.1	29.70	0	0.00	29.70	3.1	2,580	0.12%
2024/07/05	13	29.59	2	29.60	29.62	11	2,553	0.43%
2024/07/04	3	29.61	7	29.57	29.61	-4	2,522	-0.16%
2024/07/03	2	28.78	13	28.68	28.78	-11	2,497	-0.44%
2024/07/02	16.2	28.31	10	28.23	28.24	6.2	2,494	0.25%
2024/07/01	0	0.00	30	28.21	28.24	-30	2,500	-1.20%
2024/06/28	1	28.13	2.2	28.12	28.11	-1.2	2,519	-0.05%
2024/06/27	30.1	28.06	0.9	28.05	28.07	29.2	2,552	1.15%
2024/06/26	13	28.16	33.3	28.13	28.19	-20.3	2,541	-0.80%
2024/06/25	5.2	27.39	22	27.22	27.52	-16.8	2,519	-0.67%
2024/06/24	8.4	27.79	20	27.75	27.80	-11.6	2,476	-0.47%
2024/06/21	21.2	28.17	5	28.17	28.17	16.2	2,455	0.66%
2024/06/20	1	28.68	14	28.69	28.74	-13	2,405	-0.54%
2024/06/19	8	28.59	8.3	28.62	28.63	-0.3	2,351	-0.01%
2024/06/18	1.2	28.06	0.3	28.11	28.11	1	2,366	0.04%
2024/06/17	29	27.83	1	27.82	27.83	28	2,350	1.19%
2024/06/14	7.2	28.01	0	28.00	28.02	7.2	2,318	0.31%
2024/06/13	7.2	27.95	2.6	27.82	27.90	4.6	2,309	0.20%
2024/06/12	7	27.29	1	27.23	27.30	6	2,229	0.27%
2024/06/11	0.5	27.40	1	27.34	27.34	-0.5	2,233	-0.02%
2024/06/07	3	27.34	1	27.33	27.33	2	2,240	0.09%
2024/06/06	3	27.49	30.1	27.48	27.51	-27.1	2,230	-1.21%
2024/06/05	0	0.00	10.4	26.81	26.80	-10.4	2,212	-0.47%
2024/06/04	0	0.00	0	26.85	26.81	0	2,330	0.00%
2024/06/03	5	26.74	0	0.00	26.75	5	2,330	0.21%
2024/05/31	8	26.49	1	26.49	26.53	7	2,331	0.30%
2024/05/30	15.1	26.63	3	26.63	26.62	12.1	2,373	0.51%
2024/05/29	3.1	26.99	3.1	26.97	26.98	0	2,392	0.00%
2024/05/28	0.3	26.56	4.1	26.54	26.63	-3.8	2,372	-0.16%
2024/05/27	6.3	26.40	0	26.37	26.43	6.2	2,310	0.27%
2024/05/24	8	25.99	4	25.99	25.95	4	2,284	0.18%
2024/05/23	1	26.00	4	25.97	26.01	-3	2,262	-0.13%
2024/05/22	2	25.44	0.3	25.39	25.49	1.7	2,299	0.07%
2024/05/21	0.1	25.24	22.1	25.25	25.27	-22	2,328	-0.95%
2024/05/20	1	25.10	7	25.12	25.11	-6	2,333	-0.26%
2024/05/17	0	0.00	11.1	25.11	25.10	-11.1	2,339	-0.47%
2024/05/16	0	0.00	14	25.14	25.14	-14	2,331	-0.60%
2024/05/15	1	24.87	0.2	24.83	24.82	0.8	2,322	0.04%
2024/05/14	0	0.00	2.4	24.64	24.65	-2.4	2,397	-0.10%
2024/05/13	13	24.56	5.1	24.58	24.57	7.9	2,450	0.32%
2024/05/10	0	24.50	14.8	24.50	24.51	-14.7	2,476	-0.59%
2024/05/09	0	0.00	0.2	24.64	24.60	-0.2	2,521	-0.01%
2024/05/08	0	24.74	0.8	24.74	24.77	-0.8	2,517	-0.03%
2024/05/07	6.3	24.87	5.2	24.90	24.92	1.1	2,533	0.04%
2024/05/06	3	24.49	1.4	24.52	24.51	1.6	2,502	0.06%
2024/05/03	0.1	24.24	0.8	24.22	24.17	-0.7	2,517	-0.03%
2024/05/02	0	24.09	0	0.00	24.06	0	2,543	0.00%
2024/04/30	1.6	24.77	1.2	24.81	24.76	0.3	2,527	0.01%
2024/04/29	0	0.00	1.2	24.44	24.43	-1.2	2,489	-0.05%
2024/04/26	0.1	23.98	3.2	23.99	24.00	-3.1	2,489	-0.12%
2024/04/25	2.2	23.26	0	0.00	23.22	2.2	2,554	0.09%
2024/04/24	0.2	23.84	5	23.87	23.89	-4.8	2,597	-0.19%
2024/04/23	1.2	22.84	0.5	22.85	22.81	0.7	2,598	0.03%
2024/04/22	1	22.58	57.5	22.55	22.56	-56.5	2,603	-2.17%
2024/04/19	0.3	23.09	5	23.00	23.06	-4.7	2,577	-0.18%
2024/04/17	3	24.13	1	24.15	24.12	2	2,583	0.08%
2024/04/16	0.1	24.00	3.4	23.99	24.01	-3.2	2,561	-0.13%
2024/04/15	0	24.65	1.1	24.60	24.59	-1.1	2,566	-0.04%
2024/04/12	0	0.00	35	24.95	24.95	-35	2,514	-1.39%
2024/04/11	0.3	24.58	0	0.00	24.58	0.3	2,514	0.01%
2024/04/10	1.4	24.55	13	24.53	24.55	-11.6	2,495	-0.46%
2024/04/09	0.2	24.65	2.7	24.57	24.64	-2.5	2,491	-0.10%
2024/04/08	1	24.41	0.8	24.45	24.42	0.2	2,478	0.01%
2024/04/03	2	24.37	3	24.39	24.34	-1	2,461	-0.04%
2024/04/02	1	24.76	0	0.00	24.70	1	2,468	0.04%
2024/04/01	0	0.00	0.2	24.80	24.75	-0.2	2,463	-0.01%
2024/03/29	0	0.00	2	24.74	24.77	-2	2,432	-0.08%
2024/03/28	1	24.83	0	0.00	24.83	1	2,452	0.04%
2024/03/27	7.2	25.01	1	24.99	25.00	6.2	2,451	0.25%
2024/03/26	9.1	25.08	3	25.05	25.11	6.1	2,462	0.25%
2024/03/25	0	0.00	2.9	25.07	24.98	-2.9	2,495	-0.12%
2024/03/22	0.8	24.90	10	24.86	24.93	-9.2	2,533	-0.36%
2024/03/21	0	0.00	3	24.77	24.89	-3	2,569	-0.12%
2024/03/20	0	0.00	13	24.28	24.24	-13	2,564	-0.51%
2024/03/19	9	24.09	6.4	24.03	24.12	2.6	2,591	0.10%
2024/03/18	1	24.07	7	24.03	24.10	-6	2,604	-0.23%
2024/03/15	1	23.89	1.1	24.00	23.86	-0.1	2,614	0.00%
2024/03/14	10	24.36	7	24.37	24.40	3	2,594	0.12%
2024/03/13	0.2	24.70	3	24.76	24.74	-2.8	2,598	-0.11%
2024/03/12	0	0.00	1	24.15	24.19	-1	2,573	-0.04%
2024/03/11	16.1	24.09	4	24.02	24.01	12.1	2,571	0.47%
2024/03/08	3.1	24.96	16.2	25.05	24.99	-13.1	2,511	-0.52%
2024/03/07	3	24.38	13.7	24.38	24.37	-10.7	2,388	-0.45%
2024/03/06	3	24.16	4.5	24.15	24.17	-1.5	2,366	-0.06%
2024/03/05	10	24.21	19.1	24.20	24.20	-9.1	2,384	-0.38%
2024/03/04	0	24.20	16.7	24.18	24.20	-16.7	2,332	-0.72%
2024/03/01	0.4	23.69	5.1	23.63	23.70	-4.7	2,283	-0.21%
2024/02/29	8.3	23.18	1	23.17	23.24	7.3	2,259	0.32%
2024/02/27	3.6	23.20	0	0.00	23.21	3.6	2,233	0.16%
2024/02/26	1.5	23.17	1	23.09	23.10	0.5	2,215	0.02%
2024/02/23	6	23.28	13	23.29	23.29	-7	2,223	-0.32%
2024/02/22	4	22.55	4	22.56	22.57	0	2,210	0.00%
2024/02/21	3	21.86	0.9	21.85	21.86	2.1	2,171	0.10%
2024/02/20	0	0.00	9	22.26	22.27	-9	2,209	-0.41%
2024/02/19	1.3	22.41	0.8	22.33	22.33	0.5	2,251	0.02%
2024/02/16	0	0.00	2	22.43	22.43	-2	2,367	-0.09%
2024/02/15	1	22.26	32	22.16	22.26	-31	2,491	-1.24%
2024/02/05	13.2	21.02	17	21.04	21.04	-3.9	2,478	-0.16%
2024/02/02	1.1	20.78	24.3	20.78	20.78	-23.2	2,431	-0.96%
2024/02/01	0	0.00	5.1	20.42	20.43	-5.1	2,430	-0.21%
2024/01/31	0.2	20.41	1.4	20.37	20.39	-1.2	2,381	-0.05%