國泰基因免疫革命 (00898)-富邦-高雄券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
6.66
漲跌
▼0.06
漲幅
-0.89%
成交量
687張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	6.51	0	0.00	6.54	0.1	625	0.02%
2024/04/17	0.1	6.71	1	6.68	6.69	-0.9	615	-0.15%
2024/04/15	0.1	6.95	0	0.00	6.93	0.1	638	0.02%
2024/04/11	0.1	7.07	0	0.00	7.05	0.1	632	0.02%
2024/04/08	0.1	7.06	0	0.00	7.04	0.1	645	0.02%
2024/04/03	0.5	7.18	0	0.00	7.15	0.5	649	0.08%
2024/03/28	0	0.00	8	7.34	7.34	-8	641	-1.25%
2024/03/22	0	0.00	4	7.36	7.35	-4	654	-0.61%
2024/03/14	0	0.00	13	7.35	7.33	-13	711	-1.83%
2024/03/11	1	7.40	0	0.00	7.38	1	691	0.14%
2024/03/04	1	7.52	0	0.00	7.52	1	696	0.14%
2024/02/29	0	0.00	10	7.70	7.69	-10	691	-1.45%
2024/01/25	2	7.06	0	0.00	7.06	2	579	0.34%
2024/01/02	2	7.19	0	0.00	7.21	2	545	0.37%
2023/12/15	0	0.00	5	7.25	7.24	-5	531	-0.94%
2023/12/05	0.5	6.88	0	0.00	6.86	0.5	479	0.10%
2023/11/29	0.5	6.72	0	0.00	6.70	0.5	469	0.11%
2023/11/17	1	6.60	0	0.00	6.58	1	438	0.23%
2023/10/26	0	0.00	0.2	6.49	6.47	-0.2	484	-0.04%
2023/10/25	1	6.61	0	0.00	6.61	1	486	0.21%
2023/10/24	0	0.00	6.1	6.51	6.54	-6.1	498	-1.22%
2023/10/23	1	6.56	0	0.00	6.57	1	498	0.20%
2023/10/06	4	6.93	0	0.00	6.93	4	635	0.63%
2023/10/04	0	0.00	13	6.90	6.90	-13	657	-1.98%
2023/10/03	3	6.94	0	0.00	6.94	3	658	0.46%
2023/09/27	1	7.02	0	0.00	7.01	1	672	0.15%
2023/08/09	0	0.00	1	7.62	7.63	-1	756	-0.13%
2023/08/08	0	0.00	5	7.50	7.52	-5	752	-0.66%
2023/08/02	2	7.78	0	0.00	7.73	2	793	0.25%
2023/07/31	5	7.88	0	0.00	7.87	5	800	0.62%
2023/07/17	0	0.00	2	7.66	7.67	-2	764	-0.26%
2023/07/12	0	0.00	1	7.71	7.69	-1	753	-0.13%
2023/07/11	0	0.00	1	7.70	7.69	-1	786	-0.13%
2023/06/27	2	7.51	0	0.00	7.52	2	809	0.25%
2023/06/20	0	0.00	2	7.72	7.72	-2	852	-0.23%
2023/05/26	1	7.48	0	0.00	7.48	1	867	0.12%
2023/05/25	0	0.00	1	7.64	7.65	-1	862	-0.12%
2023/05/23	0	0.00	0.1	7.81	7.81	-0.1	879	-0.01%
2023/05/15	0	0.00	2	7.68	7.68	-2	861	-0.23%
2023/05/12	1	7.84	0	0.00	7.80	1	865	0.12%
2023/05/11	2	7.86	2	7.85	7.86	0	866	0.00%
2023/05/09	0	0.00	2	7.70	7.69	-2	828	-0.24%
2023/05/02	0	0.00	3	7.54	7.55	-3	847	-0.35%
2023/04/24	0	0.00	2	7.60	7.60	-2	865	-0.23%
2023/04/18	0	0.00	2	7.63	7.60	-2	818	-0.24%
2023/04/17	1	7.61	0	0.00	7.61	1	810	0.12%
2023/04/14	2	7.68	0	0.00	7.66	2	806	0.25%
2023/04/06	0	0.00	0.5	7.25	7.27	-0.5	719	-0.07%
2023/03/27	0	0.00	2	7.05	7.09	-2	691	-0.29%
2023/03/24	0.5	7.05	0	0.00	7.00	0.5	683	0.07%
2022/11/30	0	0.00	2	7.66	7.64	-2	966	-0.21%
2022/11/11	0	0.00	1	7.95	7.90	-1	1,026	-0.10%
2022/10/31	0	0.00	12	7.73	7.76	-12	1,176	-1.02%
2022/10/27	0	0.00	12	7.64	7.64	-12	1,189	-1.01%
2022/10/26	0	0.00	1	7.45	7.50	-1	1,192	-0.08%
2022/10/25	0	0.00	8	7.28	7.30	-8	1,161	-0.69%
2022/10/20	0	0.00	1	7.14	7.20	-1	1,150	-0.09%
2022/10/04	0	0.00	2	7.37	7.37	-2	1,225	-0.16%
2022/09/29	0	0.00	1	7.42	7.43	-1	1,282	-0.08%
2022/09/28	0	0.00	5	7.11	7.09	-5	1,320	-0.38%
2022/09/16	0	0.00	20	7.85	7.84	-20	1,450	-1.38%
2022/09/14	20	7.76	0	0.00	7.78	20	1,507	1.33%
2022/09/12	0	0.00	20	7.96	8.01	-20	1,527	-1.31%
2022/08/30	23	7.62	0	0.00	7.63	23	1,564	1.47%
2022/08/29	8	7.61	1	7.62	7.61	7	1,557	0.45%
2022/08/26	0	0.00	17	8.01	8.01	-17	1,541	-1.10%
2022/08/25	0	0.00	30	7.90	7.94	-30	1,548	-1.94%
2022/08/24	1	7.70	0	0.00	7.70	1	1,540	0.06%
2022/08/22	21	7.74	0	0.00	7.75	21	1,525	1.38%
2022/08/19	14	7.99	0	0.00	7.97	14	1,520	0.92%
2022/08/17	1	8.39	0	0.00	8.41	1	1,490	0.07%
2022/08/16	1	8.62	10	8.62	8.61	-9	1,473	-0.61%
2022/08/15	2	8.55	0	0.00	8.55	2	1,463	0.14%
2022/08/12	2	8.38	0	0.00	8.39	2	1,444	0.14%
2022/08/11	5	8.60	4	8.60	8.59	1	1,442	0.07%
2022/08/10	2	8.12	15	8.09	8.10	-13	1,387	-0.94%
2022/08/04	0	0.00	10	8.14	8.11	-10	1,374	-0.73%
2022/07/22	0	0.00	2	8.04	8.03	-2	1,396	-0.14%
2022/07/20	0	0.00	1	7.92	7.89	-1	1,345	-0.07%
2022/07/14	0	0.00	1	7.88	7.88	-1	1,322	-0.08%
2022/07/13	0	0.00	3	7.82	7.82	-3	1,319	-0.23%
2022/07/11	0	0.00	7	7.87	7.88	-7	1,310	-0.53%
2022/07/08	3	7.90	21	7.92	7.92	-18	1,295	-1.39%
2022/07/07	2	7.64	0	0.00	7.66	2	1,260	0.16%
2022/07/06	0	0.00	10	7.68	7.66	-10	1,250	-0.80%
2022/07/05	0	0.00	3	7.33	7.33	-3	1,206	-0.25%
2022/07/04	0	0.00	3	7.23	7.24	-3	1,207	-0.25%
2022/07/01	0	0.00	10	7.01	7.00	-10	1,203	-0.83%
2022/06/30	1	7.08	0	0.00	7.07	1	1,202	0.08%
2022/06/29	2	7.13	0	0.00	7.13	2	1,204	0.17%
2022/06/27	0	0.00	4	7.34	7.33	-4	1,213	-0.33%
2022/06/24	0	0.00	7	7.24	7.26	-7	1,194	-0.59%
2022/06/23	0	0.00	4	6.86	6.87	-4	1,148	-0.35%
2022/06/22	0	0.00	12	6.70	6.69	-12	1,126	-1.07%
2022/06/20	0	0.00	10	6.54	6.54	-10	1,117	-0.90%
2022/06/15	1	6.30	0	0.00	6.31	1	1,212	0.08%
2022/06/13	3	6.68	0	0.00	6.52	3	1,226	0.24%
2022/06/07	10	6.80	0	0.00	6.77	10	1,208	0.83%
2022/05/24	0	0.00	1	6.88	6.83	-1	1,483	-0.07%
2022/05/23	2	6.95	0	0.00	6.96	2	1,493	0.13%
2022/05/20	0	0.00	2	6.87	6.87	-2	1,530	-0.13%
2022/05/17	0	0.00	6	6.76	6.75	-6	1,580	-0.38%
2022/05/13	2	6.59	0	0.00	6.60	2	1,628	0.12%
2022/05/12	1	6.40	0	0.00	6.39	1	1,632	0.06%
2022/05/11	0	0.00	3	6.65	6.68	-3	1,656	-0.18%
2022/05/10	1	6.58	0	0.00	6.59	1	1,683	0.06%
2022/05/09	4	6.88	0	0.00	6.86	4	1,666	0.24%
2022/05/05	0	0.00	1.5	7.33	7.38	-1.5	1,685	-0.09%
2022/04/27	0	0.00	3	7.18	7.20	-3	1,967	-0.15%
2022/04/26	0	0.00	4	7.41	7.40	-4	2,107	-0.19%
2022/04/20	0	0.00	1	7.66	7.64	-1	2,375	-0.04%
2022/04/19	2	7.66	0	0.00	7.66	2	2,399	0.08%
2022/04/18	1	7.77	0	0.00	7.77	1	2,434	0.04%
2022/04/14	1	7.95	2	7.96	7.95	-1	2,612	-0.04%
2022/04/08	0	0.00	1	8.00	8.01	-1	3,186	-0.03%
2022/04/07	0	0.00	2	7.95	7.93	-2	3,188	-0.06%
2022/03/30	0	0.00	8.5	8.00	7.99	-8.5	3,276	-0.26%
2022/03/24	0	0.00	5	7.75	7.75	-5	3,384	-0.15%
2022/03/22	0	0.00	3	7.73	7.73	-3	3,455	-0.09%
2022/03/11	20	7.29	10	7.23	7.24	10	3,658	0.27%
2022/03/10	20	7.32	0	0.00	7.30	20	3,877	0.52%
2022/03/08	0	0.00	70	7.07	7.04	-70	4,243	-1.65%
2022/03/07	0.5	7.07	0	0.00	7.12	0.5	4,267	0.01%
2022/03/04	2	7.25	0	0.00	7.30	2	4,314	0.05%
2022/02/25	0	0.00	3	7.30	7.29	-3	5,663	-0.05%
2022/02/24	5	7.05	0	0.00	7.02	5	5,829	0.09%
2022/02/23	1	7.31	0	0.00	7.31	1	6,137	0.02%
2022/02/22	11	7.31	0.1	7.35	7.29	10.9	6,218	0.18%
2022/02/21	3	7.41	0	0.00	7.42	3	6,271	0.05%
2022/02/18	4.1	7.52	0	0.00	7.52	4.1	6,333	0.06%
2022/02/16	1	7.68	0	0.00	7.70	1	6,500	0.02%
2022/02/15	2	7.52	0	0.00	7.52	2	6,589	0.03%
2022/02/11	2	7.76	0	0.00	7.75	2	6,753	0.03%
2022/02/10	0	0.00	2	7.93	7.93	-2	6,819	-0.03%
2022/02/09	0	0.00	11	7.72	7.74	-11	6,908	-0.16%
2022/02/08	20	7.78	1	7.80	7.82	19	7,017	0.27%
2022/02/07	21	7.67	5	7.69	7.71	16	7,101	0.23%
2022/01/26	1	7.51	3	7.51	7.52	-2	7,209	-0.03%
2022/01/24	0	7.63	0	0.00	7.62	0	7,391	0.00%
2022/01/21	1	7.73	0	0.00	7.72	1	7,498	0.01%
2022/01/20	4	7.83	0	0.00	7.88	4	7,535	0.05%
2022/01/19	16	7.90	10	7.89	7.89	6	7,588	0.08%
2022/01/18	1	8.20	0	0.00	8.21	1	7,542	0.01%
2022/01/17	5	8.24	0.2	8.25	8.23	4.8	7,631	0.06%
2022/01/14	2	8.28	20	8.25	8.23	-18	7,758	-0.23%
2022/01/13	7	8.60	0	0.00	8.56	7	7,764	0.09%
2022/01/11	5.2	8.68	10	8.67	8.69	-4.8	7,971	-0.06%
2022/01/10	11	8.63	0	0.00	8.63	11	8,116	0.14%
2022/01/07	6	8.70	0	0.00	8.69	6	8,207	0.07%
2022/01/06	15	8.79	3	8.79	8.77	12	8,223	0.15%
2022/01/05	25	9.07	0	0.00	9.08	25	7,988	0.31%
2022/01/04	10	9.34	0	0.00	9.35	10	7,687	0.13%
2022/01/03	0	0.00	2	9.37	9.37	-2	7,870	-0.03%
2021/12/28	9	9.45	0	0.00	9.40	9	8,500	0.11%
2021/12/23	0	0.00	2	9.61	9.60	-2	9,236	-0.02%
2021/12/21	1	9.65	0	0.00	9.65	1	9,928	0.01%
2021/12/20	1	9.67	1	9.69	9.67	0	10,325	0.00%
2021/12/16	1	9.60	2	9.57	9.58	-1	10,898	-0.01%
2021/12/15	1	9.34	0	0.00	9.32	1	11,232	0.01%
2021/12/14	1	9.38	10	9.37	9.38	-9	11,785	-0.08%
2021/12/13	0	9.39	0	0.00	9.33	0	12,388	0.00%
2021/12/10	7	9.43	0	0.00	9.43	7	13,050	0.05%
2021/12/09	18.5	9.62	0	0.00	9.61	18.5	13,761	0.13%
2021/12/08	6	9.55	12	9.54	9.56	-6	14,536	-0.04%
2021/12/07	6	9.08	0	0.00	9.11	6	15,169	0.04%
2021/12/06	17	9.23	0	0.00	9.24	17	15,804	0.11%
2021/12/03	4	9.49	0	0.00	9.50	4	15,973	0.03%
2021/12/02	20	9.58	2	9.57	9.53	18	16,828	0.11%
2021/11/30	25	9.90	0	0.00	9.83	25	18,586	0.13%
2021/11/29	14	9.93	1	9.97	9.95	13	20,649	0.06%
2021/11/26	40	9.76	0	0.00	9.74	40	21,533	0.19%
2021/11/25	25	9.81	0	0.00	9.81	25	23,336	0.11%
2021/11/24	77	9.95	0	0.00	9.90	77	25,361	0.30%
2021/11/23	47	9.92	0	0.00	9.90	47	18,518	0.25%
2021/11/22	10	9.95	0	0.00	9.96	10	24,268	0.04%